COINETH - XBT Provider Ether Tracker One - SEK
AUM
$18.50M
Price
SEK 17.35
NAV
USD 21.04
Fee
2.50%
Shares
8.25M
Flow 1D
+$1.90M
Flow 7D
+$841.60K
Flow 30D
-$1.20M
1D Change
+0.12%
7D Change
-8.68%
30D Change
-11.48%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 17.35 | USD 21.04 | $18.50M | 8.25M | +$1.90M |
| 2026-05-19 | SEK 17.33 | USD 21.25 | $18.46M | 8.16M | -$6.52M |
| 2026-05-16 | SEK 18.76 | USD 22.24 | $19.91M | 8.46M | +$5.64M |
| 2026-05-15 | SEK 18.72 | USD 22.86 | $20.12M | 8.21M | -$7.28M |
| 2026-05-14 | SEK 19.25 | USD 22.63 | $20.72M | 8.53M | +$5.01M |
| 2026-05-13 | SEK 19.00 | USD 22.92 | $20.53M | 8.31M | -$1.85M |
| 2026-05-12 | USD 19.42 | USD 23.22 | $194.87M | 8.39M | +$3.94M |
| 2026-05-09 | SEK 18.93 | USD 23.11 | $20.61M | 8.22M | -$7.13M |
| 2026-05-08 | SEK 19.41 | USD 22.86 | $21.19M | 8.53M | -$3.46M |
| 2026-05-07 | SEK 20.14 | USD 23.32 | $21.97M | 8.68M | +$6.11M |
| 2026-05-06 | SEK 19.86 | USD 23.70 | $21.52M | 8.42M | +$4.49M |
| 2026-05-05 | SEK 19.32 | USD 23.61 | $20.98M | 8.23M | -$1.40M |
| 2026-05-02 | SEK 18.94 | USD 22.98 | $20.52M | 8.29M | -$4.33M |
| 2026-05-01 | SEK 19.09 | USD 22.63 | $20.69M | 8.48M | +$2.27M |
| 2026-04-29 | SEK 18.96 | USD 22.81 | $20.57M | 8.38M | -$2.29M |
| 2026-04-28 | SEK 19.40 | USD 23.05 | $21.29M | 8.48M | +$1.62M |
| 2026-04-25 | SEK 19.33 | USD 23.18 | $21.09M | 8.41M | +$696.00K |
| 2026-04-24 | SEK 19.30 | USD 23.22 | $21.10M | 8.38M | -$3.75M |
| 2026-04-23 | SEK 20.01 | USD 23.62 | $21.97M | 8.54M | +$2.34M |
| 2026-04-22 | SEK 19.35 | USD 23.14 | $21.37M | 8.44M | +$2.78M |
| 2026-04-21 | SEK 19.16 | USD 23.23 | $21.10M | 8.32M | — |