ESK - REX-Osprey ETH + Staking ETF
AUM
$1.44M
Price
USD 11.07
NAV
USD 11.07
Fee
0.75%
Shares
130.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
+1.37%
Price
AUM
Flows
Price & NAV History
Historical Data (11 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-06-20 | USD 11.07 | USD 11.07 | $1.44M | 130.00K | +$0.00 |
| 2026-06-19 | USD 11.07 | USD 11.07 | $1.44M | 130.00K | +$0.00 |
| 2026-06-18 | USD 11.07 | USD 11.07 | $1.44M | 130.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 10.95 | $1.42M | 130.00K | +$0.00 |
| 2026-06-16 | USD 10.03 | USD 10.03 | $1.30M | 130.00K | +$0.00 |
| 2026-06-13 | USD 9.99 | USD 9.98 | $1.30M | 130.00K | +$0.00 |
| 2026-06-12 | USD 9.83 | USD 9.87 | $1.28M | 130.00K | +$0.00 |
| 2026-06-11 | USD 9.99 | USD 10.01 | $1.30M | 130.00K | +$0.00 |
| 2026-06-10 | USD 10.17 | USD 10.19 | $1.32M | 130.00K | +$0.00 |
| 2026-06-09 | USD 9.48 | USD 9.57 | $1.23M | 130.00K | +$0.00 |
| 2026-06-06 | USD 10.71 | USD 10.74 | $1.39M | 130.00K | +$0.00 |