ESK - REX-Osprey ETH + Staking ETF
AUM
$1.68M
Price
USD 12.96
NAV
USD 13.00
Fee
0.75%
Shares
130.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-4.57%
7D Change
-9.31%
30D Change
-10.31%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 12.96 | USD 13.00 | $1.68M | 130.00K | +$0.00 |
| 2026-05-19 | USD 13.58 | USD 13.62 | $1.77M | 130.00K | +$0.00 |
| 2026-05-16 | USD 14.05 | USD 13.88 | $1.83M | 130.00K | +$0.00 |
| 2026-05-15 | USD 13.78 | USD 13.95 | $1.79M | 130.00K | +$0.00 |
| 2026-05-14 | USD 13.94 | USD 13.88 | $1.81M | 130.00K | +$0.00 |
| 2026-05-13 | USD 14.29 | USD 14.12 | $1.86M | 130.00K | +$0.00 |
| 2026-05-12 | USD 14.14 | USD 14.01 | $1.84M | 130.00K | +$0.00 |
| 2026-05-09 | USD 14.02 | USD 14.07 | $1.82M | 130.00K | +$0.00 |
| 2026-05-08 | USD 14.34 | USD 14.41 | $1.86M | 130.00K | +$0.00 |
| 2026-05-07 | USD 14.49 | USD 14.59 | $1.88M | 130.00K | +$0.00 |
| 2026-05-06 | USD 14.40 | USD 14.43 | $1.87M | 130.00K | +$0.00 |
| 2026-05-05 | USD 14.11 | USD 14.13 | $1.83M | 130.00K | +$0.00 |
| 2026-05-02 | USD 13.84 | USD 13.82 | $1.80M | 130.00K | +$0.00 |
| 2026-05-01 | USD 13.64 | USD 13.83 | $1.77M | 130.00K | +$0.00 |
| 2026-04-29 | USD 14.00 | USD 14.00 | $1.82M | 130.00K | +$0.00 |
| 2026-04-28 | USD 14.21 | USD 14.12 | $1.85M | 130.00K | +$0.00 |
| 2026-04-25 | USD 14.17 | USD 14.29 | $1.84M | 130.00K | +$0.00 |
| 2026-04-24 | USD 14.68 | USD 14.76 | $1.91M | 130.00K | +$0.00 |
| 2026-04-23 | USD 14.05 | USD 14.12 | $1.83M | 130.00K | +$0.00 |
| 2026-04-22 | USD 14.28 | USD 14.09 | $1.86M | 130.00K | +$0.00 |
| 2026-04-21 | USD 14.88 | USD 14.92 | $1.93M | 130.00K | — |