VALOUR DIGITAL ASSET BASKET 10 (VDAB10) - Valour Digital Asset Basket 10
AUM
$148.80K
Price
EUR 195.61
NAV
EUR 195.61
Fee
1.90%
Shares
N/A
Flow 1D
+$142.12
Flow 7D
-$3.71K
Flow 30D
-$24.84M
1D Change
+0.54%
7D Change
+0.8%
30D Change
-0.37%
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | EUR 195.61 | EUR 195.61 | $148.80K | N/A | +$142.12 |
| 2026-08-18 | EUR 194.55 | EUR 194.55 | $148.07K | N/A | -$23.54K |
| 2026-08-15 | USD 192.30 | USD 192.30 | $146.32K | 657 | +$19.98K |
| 2026-08-14 | EUR 194.48 | EUR 194.48 | $147.37K | N/A | +$65.27 |
| 2026-08-13 | EUR 194.58 | EUR 194.58 | $147.52K | 657 | -$74.87 |
| 2026-08-12 | EUR 194.05 | EUR 194.05 | $147.13K | N/A | +$91.36 |
| 2026-08-11 | EUR 194.46 | EUR 194.46 | $147.54K | 657 | -$368.29 |
| 2026-08-08 | EUR 195.55 | EUR 195.55 | $148.48K | N/A | +$519.47 |
| 2026-08-07 | EUR 196.46 | EUR 196.46 | $148.74K | N/A | -$147.61 |
| 2026-08-06 | EUR 195.31 | EUR 195.31 | $148.17K | N/A | -$129.80 |
| 2026-08-05 | EUR 194.65 | EUR 194.65 | $147.30K | N/A | +$430.42 |
| 2026-08-04 | EUR 195.73 | EUR 195.73 | $147.94K | N/A | -$22.48K |
| 2026-08-01 | USD 193.55 | USD 193.55 | $146.10K | 755 | +$18.54K |
| 2026-07-31 | EUR 198.33 | EUR 198.33 | $150.00K | N/A | -$1.05K |
| 2026-07-30 | EUR 195.58 | EUR 195.58 | $147.71K | N/A | +$965.38 |
| 2026-07-29 | EUR 197.64 | EUR 197.64 | $148.12K | N/A | -$22.75K |
| 2026-07-28 | USD 197.05 | USD 197.05 | $149.87K | 761 | +$20.74K |
| 2026-07-25 | EUR 197.48 | EUR 197.48 | $147.23K | 655 | +$0.00 |
| 2026-07-24 | USD 197.13 | USD 197.13 | $149.09K | 655 | — |
| 2026-07-22 | EUR 204.18 | EUR 204.18 | $152.66 | 1 | +$1.51 |
| 2026-07-21 | EUR 201.63 | EUR 201.63 | $149.37 | 1 | — |
| 2026-07-18 | USD 196.34 | USD 196.34 | $145.53M | 741.21K | — |
| 2026-07-17 | EUR 197.08 | EUR 197.08 | $150.18 | 1 | -$21.04 |
| 2026-07-16 | USD 200.85 | USD 200.85 | $152.17 | 1 | +$20.02 |
| 2026-07-15 | EUR 199.85 | EUR 199.85 | $149.97 | 1 | — |
| 2026-07-14 | EUR 193.96 | EUR 193.96 | $145.25M | 748.87K | — |
| 2026-07-11 | EUR 197.70 | EUR 197.70 | $147.76 | 1 | +$9.16 |
| 2026-07-10 | EUR 194.69 | EUR 194.69 | $136.55 | 1 | — |
| 2026-07-09 | EUR 193.75 | EUR 193.75 | $142.87M | 737.39K | -$24.83M |
| 2026-07-08 | USD 196.44 | USD 196.44 | $149.10M | 759.01K | — |
| 2026-07-07 | USD 198.63 | USD 198.63 | N/A | N/A | — |
| 2026-07-04 | EUR 195.79 | EUR 195.79 | $145.33M | 742.28K | — |
| 2026-07-02 | USD 186.35 | USD 186.35 | $139.19 | 1 | +$8.44 |
| 2026-07-01 | USD 180.92 | USD 180.92 | $126.94 | 1 | +$9.44 |
| 2026-06-30 | EUR 184.19 | EUR 184.19 | $136.44 | 1 | — |
| 2026-06-27 | EUR 183.50 | EUR 183.50 | $137.21M | 747.74K | — |
| 2026-06-26 | EUR 181.38 | EUR 181.38 | $125.29 | 1 | — |
| 2026-06-25 | EUR 186.70 | EUR 186.70 | $129.64M | 694.38K | — |
| 2026-06-24 | EUR 191.98 | EUR 191.98 | $141.22 | 1 | +$6.08 |
| 2026-06-23 | EUR 195.31 | EUR 195.31 | $138.26 | 1 | +$2.44 |
| 2026-06-20 | EUR 192.83 | EUR 192.83 | $134.22 | 1 | — |
| 2026-06-19 | EUR 192.61 | EUR 192.61 | $135.12M | 701.52K | +$612.62K |
| 2026-06-18 | EUR 197.86 | EUR 197.86 | $139.74M | 706.26K | — |
| 2026-06-17 | EUR 199.09 | EUR 199.09 | $146.53K | 736 | — |
| 2026-06-16 | USD 200.74 | USD 200.74 | $149.20 | 1 | +$20.42 |
| 2026-06-13 | EUR 190.04 | EUR 190.04 | $141.02 | 1 | — |
| 2026-06-12 | EUR 189.38 | EUR 189.38 | N/A | N/A | — |
| 2026-06-11 | EUR 186.62 | EUR 186.62 | $137.58 | 1 | — |
| 2026-06-10 | USD 187.48 | USD 187.48 | $137.34M | 732.56K | -$406.95K |
| 2026-06-09 | USD 193.01 | USD 193.01 | $141.81M | 734.73K | — |
| 2026-06-06 | USD 186.18 | USD 186.18 | $114.50K | 615 | — |
| 2026-06-05 | EUR 195.32 | EUR 195.32 | $138.86M | 710.94K | — |
| 2026-06-04 | EUR 194.99 | EUR 194.99 | $145.17 | 1 | — |
| 2026-06-03 | EUR 205.91 | EUR 205.91 | $146.32K | 610 | — |
| 2026-06-02 | EUR 218.40 | EUR 218.40 | $153.57 | 1 | -$1.95 |
| 2026-05-30 | EUR 219.63 | EUR 219.63 | $156.37 | 1 | +$1.45 |
| 2026-05-29 | EUR 218.84 | EUR 218.84 | $154.00 | 1 | — |
| 2026-05-28 | USD 221.05 | USD 221.05 | $136.37M | 616.92K | -$22.06M |
| 2026-05-27 | USD 226.02 | USD 226.02 | $161.99M | 716.71K | — |
| 2026-05-26 | EUR 227.23 | EUR 227.23 | $175.22 | 1 | -$0.26 |
| 2026-05-23 | EUR 226.43 | EUR 226.43 | $174.14 | 1 | — |
| 2026-05-22 | EUR 231.17 | EUR 231.17 | $175.09K | 653 | — |
| 2026-05-21 | USD 229.43 | USD 229.43 | $171.74M | 748.55K | — |
| 2026-05-20 | EUR 226.54 | EUR 226.54 | $171.74 | 1 | +$1.89 |
| 2026-05-19 | EUR 227.46 | EUR 227.46 | $170.95 | 1 | — |
| 2026-05-16 | EUR 236.78 | EUR 236.78 | N/A | N/A | — |
| 2026-05-15 | EUR 242.59 | EUR 242.59 | $297.49 | 1 | -$1.41 |
| 2026-05-14 | EUR 236.12 | EUR 236.12 | $291.25 | 1 | — |
| 2026-05-13 | EUR 239.40 | EUR 239.40 | N/A | N/A | — |
| 2026-05-12 | EUR 239.37 | EUR 239.37 | $184.97 | 1 | +$2.96 |
| 2026-05-09 | EUR 235.75 | EUR 235.75 | $179.20 | 1 | — |
| 2026-05-08 | USD 233.87 | USD 233.87 | $169.20M | 723.48K | +$17.34M |
| 2026-05-07 | EUR 237.43 | EUR 237.43 | $181.34M | 763.76K | -$29.99M |
| 2026-05-06 | USD 238.64 | USD 238.64 | $180.59M | 756.75K | +$28.53M |
| 2026-05-05 | EUR 236.31 | EUR 236.31 | $176.17M | 745.50K | — |
| 2026-05-02 | EUR 228.24 | EUR 228.24 | $174.04 | 1 | +$1.30 |
| 2026-05-01 | EUR 225.69 | EUR 225.69 | $170.81 | 1 | — |
| 2026-04-29 | EUR 226.59 | EUR 226.59 | $170.45K | 752 | — |
| 2026-04-28 | EUR 228.59 | EUR 228.59 | $171.42M | 749.90K | — |
| 2026-04-25 | USD 0.00 | EUR 231.49 | $174.59 | 1 | -$0.67 |
| 2026-04-24 | EUR 232.08 | EUR 232.08 | $175.44 | 1 | -$2.04 |
| 2026-04-23 | EUR 232.53 | EUR 232.53 | $178.42 | 1 | — |
| 2026-04-22 | EUR 228.81 | EUR 228.81 | $172.34M | 753.20K | -$31.99M |
| 2026-04-21 | USD 227.59 | USD 227.59 | $172.72M | 758.91K | — |
| 2026-04-18 | EUR 234.98 | EUR 234.98 | $179.23 | 1 | — |
| 2026-04-17 | EUR 227.64 | EUR 227.64 | $171.21M | 752.11K | — |
| 2026-04-16 | EUR 225.68 | EUR 225.68 | $170.41 | 1 | +$31.81 |
| 2026-04-15 | EUR 224.22 | EUR 224.22 | $137.86 | 1 | -$27.51 |
| 2026-04-14 | EUR 225.36 | EUR 225.36 | $164.67 | 1 | -$4.03 |
| 2026-04-11 | EUR 222.13 | EUR 222.13 | $166.67 | 1 | — |
| 2026-04-10 | USD 219.24 | USD 219.24 | $163.51M | 745.80K | — |
| 2026-04-09 | EUR 216.42 | EUR 216.42 | $164.46 | 1 | — |
| 2026-04-08 | EUR 220.71 | EUR 220.71 | N/A | N/A | — |
| 2026-04-07 | EUR 214.11 | EUR 214.11 | $162.35M | 758.26K | — |
| 2026-04-04 | EUR 210.63 | EUR 210.63 | N/A | N/A | — |
| 2026-04-03 | EUR 210.12 | EUR 210.12 | N/A | N/A | — |
| 2026-04-02 | EUR 216.00 | EUR 216.00 | $161.35 | 1 | +$0.97 |
| 2026-04-01 | EUR 213.81 | EUR 213.81 | $157.29 | 1 | — |
| 2026-03-31 | USD 215.04 | USD 215.04 | $159.01M | 739.44K | +$15.44M |
| 2026-03-28 | EUR 209.22 | EUR 209.22 | $160.87M | 768.90K | — |
| 2026-03-27 | EUR 214.98 | EUR 214.98 | $160.87 | 1 | — |
| 2026-03-26 | EUR 224.44 | EUR 224.44 | N/A | N/A | — |
| 2026-03-25 | EUR 221.90 | EUR 221.90 | $164.26 | 1 | — |
| 2026-03-24 | USD 0.00 | EUR 221.68 | $164.73M | 743.10K | — |
| 2026-03-21 | EUR 221.32 | EUR 221.32 | $165.43 | 1 | +$0.75 |
| 2026-03-20 | EUR 221.21 | EUR 221.21 | $163.66 | 1 | — |
| 2026-03-19 | EUR 227.00 | EUR 227.00 | $167.11M | 736.17K | — |
| 2026-03-18 | EUR 236.67 | EUR 236.67 | N/A | N/A | — |
| 2026-03-17 | EUR 238.84 | EUR 238.84 | $174.38 | 1 | — |
| 2026-03-14 | EUR 225.28 | EUR 225.28 | $164.91M | 732.02K | +$3.98M |
| 2026-03-13 | EUR 224.48 | EUR 224.48 | $161.35M | 718.77K | — |
| 2026-03-12 | EUR 217.34 | EUR 217.34 | $161.44 | 1 | — |
| 2026-03-11 | EUR 215.44 | EUR 215.44 | $163.97M | 761.09K | — |
| 2026-03-10 | EUR 212.50 | EUR 212.50 | $158.98 | 1 | — |
| 2026-03-07 | EUR 211.15 | EUR 211.15 | $15.69M | 74.31K | — |
| 2026-03-06 | USD 219.74 | USD 219.74 | $162.91M | 741.38K | — |
| 2026-03-05 | EUR 223.22 | EUR 223.22 | N/A | N/A | — |
| 2026-03-04 | EUR 212.57 | EUR 212.57 | $157.29 | 1 | — |
| 2026-03-03 | EUR 212.80 | EUR 212.80 | N/A | N/A | — |
| 2026-02-28 | EUR 201.77 | EUR 201.77 | $152.55 | 1 | +$0.78 |
| 2026-02-27 | EUR 209.58 | EUR 209.58 | $157.77 | 1 | — |
| 2026-02-26 | EUR 212.76 | EUR 212.76 | $158.74M | 746.10K | +$4.17M |
| 2026-02-25 | EUR 202.90 | EUR 202.90 | $147.32M | 726.07K | — |
| 2026-02-24 | EUR 198.35 | EUR 198.35 | $151.26 | 1 | — |
| 2026-02-23 | EUR 207.68 | EUR 207.68 | $155.97M | 751.01K | — |
| 2026-02-22 | EUR 209.76 | EUR 209.76 | N/A | N/A | — |
| 2026-02-21 | USD 0.00 | EUR 209.76 | $155.97 | 1 | +$2.30 |
| 2026-02-20 | USD 0.00 | EUR 207.95 | $152.16 | 1 | -$4.01 |
| 2026-02-19 | USD 0.00 | EUR 206.60 | $156.37 | 1 | +$41.39 |
| 2026-02-18 | EUR 207.80 | EUR 207.80 | $115.46 | 1 | -$38.35 |
| 2026-02-17 | EUR 209.97 | EUR 209.97 | $155.80 | 1 | — |
| 2026-02-16 | EUR 209.40 | EUR 209.40 | N/A | N/A | — |
| 2026-02-15 | USD 210.88 | USD 210.88 | $157.76M | 748.10K | +$0.00 |
| 2026-02-14 | USD 210.88 | USD 210.88 | $157.76M | 748.10K | +$27.57M |
| 2026-02-13 | EUR 204.19 | EUR 204.19 | $149.68M | 733.04K | — |