COINETH - XBT Provider Ether Tracker One - SEK
AUM
$17.87M
Price
SEK 16.76
NAV
USD 20.50
Fee
2.50%
Shares
8.28M
Flow 1D
+$205.45K
Flow 7D
-$2.82M
Flow 30D
-$33.12M
1D Change
+0%
7D Change
+1.82%
30D Change
-3.79%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 16.76 | USD 20.50 | $17.87M | 8.28M | +$205.45K |
| 2026-04-03 | SEK 16.81 | USD 20.59 | $17.93M | 8.27M | -$6.46M |
| 2026-04-02 | SEK 17.90 | USD 21.11 | $19.31M | 8.58M | +$12.21M |
| 2026-04-01 | SEK 16.59 | USD 21.00 | $17.64M | 8.00M | -$6.24M |
| 2026-03-31 | SEK 16.91 | USD 20.63 | $18.02M | 8.30M | -$1.62M |
| 2026-03-28 | SEK 16.46 | USD 19.88 | $17.64M | 8.38M | +$1.42M |
| 2026-03-27 | SEK 17.00 | USD 20.72 | $18.33M | 8.31M | -$2.33M |
| 2026-03-26 | SEK 18.00 | USD 21.66 | $19.62M | 8.42M | +$1.51M |
| 2026-03-25 | SEK 17.81 | USD 21.61 | $19.28M | 8.35M | +$1.29M |
| 2026-03-24 | SEK 17.57 | USD 21.47 | $19.06M | 8.29M | -$860.20K |
| 2026-03-21 | SEK 17.72 | USD 21.54 | $19.22M | 8.33M | -$3.01M |
| 2026-03-20 | SEK 17.99 | USD 21.50 | $19.36M | 8.47M | -$8.90M |
| 2026-03-19 | SEK 19.24 | USD 21.93 | $20.79M | 8.88M | +$10.18M |
| 2026-03-18 | SEK 19.41 | USD 23.31 | $21.16M | 8.43M | +$8.45M |
| 2026-03-17 | SEK 18.83 | USD 23.63 | $20.32M | 8.07M | -$8.24M |
| 2026-03-14 | SEK 17.42 | USD 20.93 | $18.85M | 8.44M | +$10.96M |
| 2026-03-13 | SEK 16.59 | USD 21.23 | $18.13M | 7.92M | -$1.88M |
| 2026-03-12 | SEK 16.19 | USD 20.49 | $17.84M | 8.01M | -$7.15M |
| 2026-03-11 | SEK 16.77 | USD 20.36 | $18.69M | 8.36M | +$4.05M |
| 2026-03-10 | SEK 16.16 | USD 20.13 | $17.73M | 8.16M | -$8.78M |
| 2026-03-07 | SEK 16.81 | USD 19.79 | $18.40M | 8.60M | — |
| 2026-03-06 | SEK 17.42 | SEK 149.05 | $19.16M | 1.18M | — |
| 2026-03-05 | SEK 16.78 | USD 21.28 | $18.51M | 7.98M | +$410.70K |
| 2026-03-04 | SEK 15.56 | USD 19.79 | $17.03M | 7.96M | +$3.21M |
| 2026-03-03 | SEK 15.64 | USD 20.28 | $17.28M | 7.80M | -$13.05M |
| 2026-02-28 | SEK 16.10 | USD 19.26 | $18.02M | 8.46M | +$196.70K |
| 2026-02-27 | SEK 16.78 | USD 20.08 | $18.79M | 8.45M | — |
| 2026-02-26 | SEK 15.26 | USD 20.55 | $17.03M | 7.51M | -$1.98M |
| 2026-02-25 | SEK 14.39 | USD 19.12 | $16.03M | 7.61M | -$12.98M |
| 2026-02-24 | SEK 15.19 | USD 18.50 | $16.92M | 8.30M | -$3.72M |
| 2026-02-23 | SEK 15.74 | USD 18.72 | $17.55M | 8.50M | +$8.66M |
| 2026-02-22 | SEK 15.74 | USD 19.78 | $17.55M | 8.05M | -$985.50K |
| 2026-02-21 | SEK 15.74 | USD 19.64 | $17.55M | 8.10M | -$1.57M |
| 2026-02-20 | SEK 15.81 | USD 19.55 | $17.58M | 8.18M | -$3.53M |
| 2026-02-19 | SEK 16.23 | USD 19.63 | $18.31M | 8.36M | +$4.53M |
| 2026-02-18 | SEK 15.87 | USD 19.74 | $17.82M | 8.13M | +$0.00 |
| 2026-02-17 | SEK 15.89 | USD 19.77 | $17.94M | 8.13M | +$2.17M |
| 2026-02-16 | SEK 15.63 | USD 19.72 | $17.65M | 8.02M | +$7.06M |
| 2026-02-15 | USD 15.63 | USD 20.62 | $158.10M | 7.67M | +$2.08M |
| 2026-02-14 | USD 15.63 | USD 20.90 | $158.10M | 7.57M | -$13.59M |
| 2026-02-13 | USD 16.00 | USD 19.68 | $162.23M | 8.24M | — |