COINETH - XBT Provider Ether Tracker One - SEK
AUM
$18.50M
Price
SEK 17.35
NAV
USD 21.04
Fee
2.50%
Shares
8.25M
Flow 1D
+$1.90M
Flow 7D
+$841.60K
Flow 30D
-$19.19M
1D Change
+0.12%
7D Change
-8.68%
30D Change
-11.48%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 17.35 | USD 21.04 | $18.50M | 8.25M | +$1.90M |
| 2026-05-19 | SEK 17.33 | USD 21.25 | $18.46M | 8.16M | -$6.52M |
| 2026-05-16 | SEK 18.76 | USD 22.24 | $19.91M | 8.46M | +$5.64M |
| 2026-05-15 | SEK 18.72 | USD 22.86 | $20.12M | 8.21M | -$7.28M |
| 2026-05-14 | SEK 19.25 | USD 22.63 | $20.72M | 8.53M | +$5.01M |
| 2026-05-13 | SEK 19.00 | USD 22.92 | $20.53M | 8.31M | -$1.85M |
| 2026-05-12 | USD 19.42 | USD 23.22 | $194.87M | 8.39M | +$3.94M |
| 2026-05-09 | SEK 18.93 | USD 23.11 | $20.61M | 8.22M | -$7.13M |
| 2026-05-08 | SEK 19.41 | USD 22.86 | $21.19M | 8.53M | -$3.46M |
| 2026-05-07 | SEK 20.14 | USD 23.32 | $21.97M | 8.68M | +$6.11M |
| 2026-05-06 | SEK 19.86 | USD 23.70 | $21.52M | 8.42M | +$4.49M |
| 2026-05-05 | SEK 19.32 | USD 23.61 | $20.98M | 8.23M | -$1.40M |
| 2026-05-02 | SEK 18.94 | USD 22.98 | $20.52M | 8.29M | -$4.33M |
| 2026-05-01 | SEK 19.09 | USD 22.63 | $20.69M | 8.48M | +$2.27M |
| 2026-04-29 | SEK 18.96 | USD 22.81 | $20.57M | 8.38M | -$2.29M |
| 2026-04-28 | SEK 19.40 | USD 23.05 | $21.29M | 8.48M | +$1.62M |
| 2026-04-25 | SEK 19.33 | USD 23.18 | $21.09M | 8.41M | +$696.00K |
| 2026-04-24 | SEK 19.30 | USD 23.22 | $21.10M | 8.38M | -$3.75M |
| 2026-04-23 | SEK 20.01 | USD 23.62 | $21.97M | 8.54M | +$2.34M |
| 2026-04-22 | SEK 19.35 | USD 23.14 | $21.37M | 8.44M | +$2.78M |
| 2026-04-21 | SEK 19.16 | USD 23.23 | $21.10M | 8.32M | +$3.80M |
| 2026-04-18 | SEK 19.60 | USD 24.24 | $21.59M | 8.16M | -$5.71M |
| 2026-04-17 | SEK 19.45 | USD 23.33 | $21.39M | 8.40M | +$2.34M |
| 2026-04-16 | SEK 19.36 | USD 23.51 | $21.19M | 8.30M | — |
| 2026-04-15 | SEK 172.99 | SEK 172.99 | $22.02M | 1.17M | — |
| 2026-04-14 | SEK 17.99 | USD 23.63 | $19.50M | 7.69M | -$10.81M |
| 2026-04-11 | SEK 18.05 | USD 22.39 | $19.75M | 8.16M | -$4.43M |
| 2026-04-10 | SEK 18.05 | USD 21.86 | $19.63M | 8.36M | +$6.32M |
| 2026-04-09 | SEK 17.29 | USD 21.70 | $19.01M | 8.07M | +$4.84M |
| 2026-04-08 | SEK 17.29 | USD 22.32 | $18.42M | 7.85M | -$14.34M |
| 2026-04-07 | USD 17.75 | USD 21.12 | $179.81M | 8.51M | +$4.79M |
| 2026-04-04 | SEK 16.76 | USD 20.50 | $17.87M | 8.28M | +$205.45K |
| 2026-04-03 | SEK 16.81 | USD 20.59 | $17.93M | 8.27M | -$6.46M |
| 2026-04-02 | SEK 17.90 | USD 21.11 | $19.31M | 8.58M | +$12.21M |
| 2026-04-01 | SEK 16.59 | USD 21.00 | $17.64M | 8.00M | -$6.24M |
| 2026-03-31 | SEK 16.91 | USD 20.63 | $18.02M | 8.30M | -$1.62M |
| 2026-03-28 | SEK 16.46 | USD 19.88 | $17.64M | 8.38M | +$1.42M |
| 2026-03-27 | SEK 17.00 | USD 20.72 | $18.33M | 8.31M | -$2.33M |
| 2026-03-26 | SEK 18.00 | USD 21.66 | $19.62M | 8.42M | +$1.51M |
| 2026-03-25 | SEK 17.81 | USD 21.61 | $19.28M | 8.35M | +$1.29M |
| 2026-03-24 | SEK 17.57 | USD 21.47 | $19.06M | 8.29M | -$860.20K |
| 2026-03-21 | SEK 17.72 | USD 21.54 | $19.22M | 8.33M | -$3.01M |
| 2026-03-20 | SEK 17.99 | USD 21.50 | $19.36M | 8.47M | -$8.90M |
| 2026-03-19 | SEK 19.24 | USD 21.93 | $20.79M | 8.88M | +$10.18M |
| 2026-03-18 | SEK 19.41 | USD 23.31 | $21.16M | 8.43M | +$8.45M |
| 2026-03-17 | SEK 18.83 | USD 23.63 | $20.32M | 8.07M | -$8.24M |
| 2026-03-14 | SEK 17.42 | USD 20.93 | $18.85M | 8.44M | +$10.96M |
| 2026-03-13 | SEK 16.59 | USD 21.23 | $18.13M | 7.92M | -$1.88M |
| 2026-03-12 | SEK 16.19 | USD 20.49 | $17.84M | 8.01M | -$7.15M |
| 2026-03-11 | SEK 16.77 | USD 20.36 | $18.69M | 8.36M | +$4.05M |
| 2026-03-10 | SEK 16.16 | USD 20.13 | $17.73M | 8.16M | -$8.78M |
| 2026-03-07 | SEK 16.81 | USD 19.79 | $18.40M | 8.60M | — |
| 2026-03-06 | SEK 17.42 | SEK 149.05 | $19.16M | 1.18M | — |
| 2026-03-05 | SEK 16.78 | USD 21.28 | $18.51M | 7.98M | +$410.70K |
| 2026-03-04 | SEK 15.56 | USD 19.79 | $17.03M | 7.96M | +$3.21M |
| 2026-03-03 | SEK 15.64 | USD 20.28 | $17.28M | 7.80M | -$13.05M |
| 2026-02-28 | SEK 16.10 | USD 19.26 | $18.02M | 8.46M | +$196.70K |
| 2026-02-27 | SEK 16.78 | USD 20.08 | $18.79M | 8.45M | — |
| 2026-02-26 | SEK 15.26 | USD 20.55 | $17.03M | 7.51M | -$1.98M |
| 2026-02-25 | SEK 14.39 | USD 19.12 | $16.03M | 7.61M | -$12.98M |
| 2026-02-24 | SEK 15.19 | USD 18.50 | $16.92M | 8.30M | -$3.72M |
| 2026-02-23 | SEK 15.74 | USD 18.72 | $17.55M | 8.50M | +$8.66M |
| 2026-02-22 | SEK 15.74 | USD 19.78 | $17.55M | 8.05M | -$985.50K |
| 2026-02-21 | SEK 15.74 | USD 19.64 | $17.55M | 8.10M | -$1.57M |
| 2026-02-20 | SEK 15.81 | USD 19.55 | $17.58M | 8.18M | -$3.53M |
| 2026-02-19 | SEK 16.23 | USD 19.63 | $18.31M | 8.36M | +$4.53M |
| 2026-02-18 | SEK 15.87 | USD 19.74 | $17.82M | 8.13M | +$0.00 |
| 2026-02-17 | SEK 15.89 | USD 19.77 | $17.94M | 8.13M | +$2.17M |
| 2026-02-16 | SEK 15.63 | USD 19.72 | $17.65M | 8.02M | +$7.06M |
| 2026-02-15 | USD 15.63 | USD 20.62 | $158.10M | 7.67M | +$2.08M |
| 2026-02-14 | USD 15.63 | USD 20.90 | $158.10M | 7.57M | -$13.59M |
| 2026-02-13 | USD 16.00 | USD 19.68 | $162.23M | 8.24M | — |