← Back to Dashboard

COINETH - XBT Provider Ether Tracker One - SEK

Coinshares | Ethereum | ISIN: SE0010296574 | View on provider site →

AUM
$158.10M
Price
USD 15.63
NAV
USD 20.62
Fee
2.50%
Shares
7,670,000
Flow 1D
+$2.10M
Flow 7D
$11.79M
Flow 30D
$11.79M
Flow M1 1D
+$2.12M
Flow M2 1D
+$2.08M
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 15.63 USD 20.62 $158.10M 7,670,000 +$2.10M +$2.12M +$2.08M dual H
2026-02-14 USD 15.63 USD 20.90 $158.10M 7,570,000 $13.89M $14.19M $13.59M dual H
2026-02-14 USD 15.63 USD 0.00 $158.10M 10,110,000 $13.89M $14.19M $13.59M dual H
2026-02-13 USD 16.00 USD 19.68 $162.23M 8,240,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →