ESK - REX-Osprey ETH + Staking ETF
AUM
$1.71M
Price
USD 13.12
NAV
USD 13.03
Fee
0.75%
Shares
130.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+4.54%
30D Change
-0.83%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 13.12 | USD 13.03 | $1.71M | 130.00K | +$0.00 |
| 2026-04-03 | USD 13.12 | USD 13.03 | $1.71M | 130.00K | +$0.00 |
| 2026-04-02 | USD 12.82 | USD 12.60 | $1.67M | 130.00K | +$0.00 |
| 2026-04-01 | USD 12.39 | USD 12.54 | $1.61M | 130.00K | +$0.00 |
| 2026-03-31 | USD 12.20 | USD 12.19 | $1.59M | 130.00K | +$0.00 |
| 2026-03-28 | USD 12.55 | USD 12.66 | $1.63M | 130.00K | +$0.00 |
| 2026-03-27 | USD 13.30 | USD 13.23 | $1.73M | 130.00K | +$0.00 |
| 2026-03-26 | USD 12.96 | USD 13.14 | $1.68M | 130.00K | +$0.00 |
| 2026-03-25 | USD 13.22 | USD 13.16 | $1.72M | 130.00K | +$0.00 |
| 2026-03-24 | USD 13.07 | USD 13.07 | $1.70M | 130.00K | +$0.00 |
| 2026-03-21 | USD 13.11 | USD 12.99 | $1.70M | 130.00K | +$0.00 |
| 2026-03-20 | USD 13.39 | USD 13.62 | $1.74M | 130.00K | +$0.00 |
| 2026-03-19 | USD 14.22 | USD 14.25 | $1.85M | 130.00K | +$0.00 |
| 2026-03-18 | USD 14.29 | USD 14.03 | $1.86M | 130.00K | +$0.00 |
| 2026-03-17 | USD 12.89 | USD 13.01 | $1.68M | 130.00K | +$0.00 |
| 2026-03-14 | USD 12.69 | USD 12.64 | $1.65M | 130.00K | +$0.00 |
| 2026-03-13 | USD 12.72 | USD 12.54 | $1.65M | 130.00K | +$0.00 |
| 2026-03-12 | USD 12.48 | USD 12.64 | $1.62M | 130.00K | +$0.00 |
| 2026-03-11 | USD 12.48 | USD 12.33 | $1.62M | 130.00K | +$0.00 |
| 2026-03-10 | USD 12.12 | USD 12.11 | $1.58M | 130.00K | +$0.00 |
| 2026-03-07 | USD 12.83 | USD 12.70 | $1.67M | 130.00K | +$0.00 |
| 2026-03-06 | USD 13.23 | USD 13.14 | $1.72M | 130.00K | +$0.00 |
| 2026-03-05 | USD 12.10 | USD 11.93 | $1.57M | 130.00K | +$0.00 |
| 2026-03-04 | USD 12.51 | USD 12.64 | $1.63M | 130.00K | +$0.00 |
| 2026-03-03 | USD 11.79 | USD 11.86 | $1.53M | 130.00K | +$0.00 |
| 2026-02-28 | USD 12.42 | USD 12.57 | $1.61M | 130.00K | +$0.00 |
| 2026-02-27 | USD 12.75 | USD 12.41 | $1.66M | 130.00K | +$0.00 |
| 2026-02-26 | USD 11.40 | USD 11.34 | $1.48M | 130.00K | +$0.00 |
| 2026-02-25 | USD 11.41 | USD 11.56 | $1.48M | 130.00K | +$0.00 |
| 2026-02-24 | USD 12.09 | USD 11.95 | $1.57M | 130.00K | +$0.00 |
| 2026-02-23 | USD 11.94 | USD 11.78 | $1.55M | 130.00K | +$0.00 |
| 2026-02-22 | USD 11.94 | USD 11.78 | $1.55M | 130.00K | +$0.00 |
| 2026-02-21 | USD 11.94 | USD 11.78 | $1.55M | 130.00K | +$0.00 |
| 2026-02-20 | USD 11.91 | USD 12.04 | $1.55M | 130.00K | +$0.00 |
| 2026-02-19 | USD 12.24 | USD 12.25 | $1.59M | 130.00K | +$0.00 |
| 2026-02-18 | USD 12.53 | USD 12.59 | $1.63M | 130.00K | +$0.00 |
| 2026-02-17 | USD 11.74 | USD 11.79 | $1.53M | 130.00K | +$0.00 |
| 2026-02-16 | USD 11.74 | USD 11.79 | $1.53M | 130.00K | +$0.00 |
| 2026-02-15 | USD 11.74 | USD 11.79 | $1.53M | 130.00K | +$0.00 |
| 2026-02-14 | USD 11.74 | USD 11.79 | $1.53M | 130.00K | +$0.00 |
| 2026-02-13 | USD 11.99 | USD 11.94 | $1.56M | 130.00K | — |