XRPP - Purpose XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$71.70M
Price
N/A
NAV
CAD 6.39
Fee
0.69%
Shares
15.98M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CAD 6.39 | $71.70M | 15.98M | — |
| 2026-10-02 | N/A | CAD 6.52 | $72.93M | 15.94M | — |
| 2026-10-01 | N/A | CAD 6.47 | $72.76M | 15.95M | — |
| 2026-09-30 | N/A | CAD 6.49 | $72.85M | 15.92M | +$141.87K |
| 2026-09-29 | N/A | CAD 6.83 | $76.59M | 15.89M | +$0.03 |
| 2026-09-26 | CAD 6.83 | CAD 6.83 | $76.72M | 15.89M | -$158.77K |
| 2026-09-25 | N/A | CAD 6.64 | $74.87M | 15.92M | +$136.89K |
| 2026-09-24 | N/A | CAD 6.52 | $73.53M | 15.89M | -$53.65K |
| 2026-09-23 | N/A | CAD 6.88 | $77.90M | 15.90M | +$881.07K |
| 2026-09-22 | CAD 6.10 | CAD 6.10 | $68.48M | 15.72M | +$0.02 |
| 2026-09-19 | N/A | CAD 6.10 | $68.45M | 15.72M | -$113.29K |
| 2026-09-18 | CAD 5.62 | CAD 5.62 | $63.24M | 15.75M | +$477.92K |
| 2026-09-17 | CAD 5.65 | CAD 5.65 | $63.35M | 15.63M | +$390.76K |
| 2026-09-16 | N/A | CAD 5.64 | $62.93M | 15.53M | +$132.74K |
| 2026-09-15 | N/A | CAD 5.91 | $65.96M | 15.50M | -$0.05 |
| 2026-09-12 | CAD 5.91 | CAD 5.91 | $66.10M | 15.50M | +$242.99K |
| 2026-09-11 | N/A | CAD 5.88 | $65.72M | 15.44M | +$260.90K |
| 2026-09-10 | CAD 6.17 | CAD 6.17 | $68.93M | 15.38M | +$2.25M |
| 2026-09-09 | CAD 6.17 | CAD 6.17 | $66.50M | 14.88M | -$763.09K |
| 2026-09-08 | CAD 6.10 | CAD 6.10 | $66.50M | 15.05M | -$3.11M |
| 2026-09-05 | CAD 6.10 | CAD 6.10 | $69.64M | 15.75M | +$25.60M |