DIME - CoinShares Altcoins ETF
AUM
$1.15M
Price
USD 7.92
NAV
USD 7.92
Fee
0.95%
Shares
145.05K
Flow 1D
-$2.38K
Flow 7D
+$3.27K
Flow 30D
-$321.63K
1D Change
+0%
7D Change
+4.49%
30D Change
-16.63%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 7.92 | USD 7.92 | $1.15M | 145.05K | -$2.38K |
| 2026-07-02 | USD 7.56 | USD 7.56 | $1.10M | 144.99K | +$3.06K |
| 2026-07-01 | USD 7.65 | USD 7.65 | $1.11M | 145.07K | -$2.73K |
| 2026-06-30 | USD 7.40 | USD 7.70 | $1.12M | 144.92K | +$2.59K |
| 2026-06-27 | USD 7.58 | USD 7.58 | $1.10M | 145.10K | +$3.02K |
| 2026-06-26 | USD 7.56 | USD 7.67 | $1.11M | 144.96K | +$1.68K |
| 2026-06-25 | USD 7.82 | USD 7.82 | $1.13M | 144.97K | -$1.97K |
| 2026-06-24 | USD 8.24 | USD 8.29 | $1.20M | 144.92K | -$7.28K |
| 2026-06-23 | USD 8.23 | USD 8.24 | $1.20M | 145.07K | +$0.00 |
| 2026-06-20 | USD 8.23 | USD 8.24 | $1.20M | 145.07K | +$7.99K |
| 2026-06-19 | USD 8.67 | USD 8.71 | $1.26M | 144.98K | +$0.00 |
| 2026-06-18 | USD 8.67 | USD 8.71 | $1.26M | 144.98K | +$248.59 |
| 2026-06-17 | USD 8.78 | USD 8.85 | $1.28M | 144.92K | -$1.20K |
| 2026-06-16 | USD 8.22 | USD 8.22 | $1.19M | 144.99K | -$554.16 |
| 2026-06-13 | USD 8.10 | USD 7.94 | $1.15M | 144.99K | -$5.63K |
| 2026-06-12 | USD 7.73 | USD 7.97 | $1.16M | 144.95K | -$317.41K |
| 2026-06-11 | USD 8.10 | USD 7.93 | $1.47M | 185.04K | +$2.90K |
| 2026-06-10 | USD 8.30 | USD 8.27 | $1.53M | 184.95K | -$694.09 |
| 2026-06-09 | USD 7.67 | USD 7.78 | $1.44M | 184.95K | +$567.54 |
| 2026-06-06 | USD 8.73 | USD 8.81 | $1.63M | 184.99K | -$3.82K |