BTCO.B - Purpose Core Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$35.04M
Price
N/A
NAV
CAD 16.48
Fee
0.29%
Shares
3.03M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CAD 16.48 | $35.04M | 3.03M | — |
| 2026-10-02 | N/A | CAD 16.52 | $35.10M | 3.03M | — |
| 2026-10-01 | N/A | CAD 16.33 | $34.83M | 3.03M | — |
| 2026-09-30 | N/A | CAD 16.26 | $34.70M | 3.03M | +$317.28K |
| 2026-09-29 | N/A | CAD 16.31 | $34.52M | 3.00M | +$0.01 |
| 2026-09-26 | N/A | CAD 16.31 | $34.58M | 3.00M | +$28.04K |
| 2026-09-25 | CAD 16.39 | CAD 16.39 | $34.78M | 3.00M | +$7.19K |
| 2026-09-24 | CAD 16.36 | CAD 16.36 | $34.78M | 3.00M | -$1.02K |
| 2026-09-23 | CAD 16.66 | CAD 16.66 | $35.53M | 3.00M | -$34.17K |
| 2026-09-22 | N/A | CAD 15.61 | $33.42M | 3.00M | -$0.01 |
| 2026-09-19 | CAD 15.61 | CAD 15.61 | $33.40M | 3.00M | +$54.38K |
| 2026-09-18 | N/A | CAD 14.70 | $31.44M | 2.99M | +$489.40 |
| 2026-09-17 | N/A | CAD 14.60 | $31.35M | 2.99M | -$50.09K |
| 2026-09-16 | CAD 14.51 | CAD 14.51 | $31.25M | 3.00M | +$20.94K |
| 2026-09-15 | CAD 14.72 | CAD 14.72 | $31.76M | 3.00M | +$0.00 |
| 2026-09-12 | CAD 14.72 | CAD 14.72 | $31.82M | 3.00M | -$152.05K |
| 2026-09-11 | N/A | CAD 14.65 | $31.92M | 3.01M | +$29.92K |
| 2026-09-10 | CAD 14.83 | CAD 14.83 | $32.39M | 3.01M | -$726.32K |
| 2026-09-09 | CAD 14.83 | CAD 14.83 | $33.03M | 3.07M | +$676.34K |
| 2026-09-08 | CAD 15.14 | CAD 15.14 | $33.03M | 3.01M | -$651.94K |
| 2026-09-05 | CAD 15.14 | CAD 15.14 | $33.70M | 3.07M | +$2.47M |