COINXBT - XBT Provider Bitcoin Tracker One
AUM
$57.62M
Price
SEK 265.27
NAV
USD 312.48
Fee
2.50%
Shares
1.78M
Flow 1D
+$12.25M
Flow 7D
+$19.12M
Flow 30D
+$19.77M
1D Change
+0%
7D Change
+3.82%
30D Change
-1.76%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 265.27 | USD 312.48 | $57.62M | 1.78M | +$12.25M |
| 2026-07-02 | USD 249.02 | USD 300.21 | $521.95M | 1.74M | -$23.68M |
| 2026-07-01 | SEK 252.81 | USD 291.67 | $54.43M | 1.82M | +$8.88M |
| 2026-06-30 | SEK 256.51 | USD 300.19 | $55.34M | 1.79M | +$0.00 |
| 2026-06-27 | SEK 255.52 | USD 299.96 | $55.17M | 1.79M | — |
| 2026-06-26 | USD 266.02 | USD 0.00 | $558.65M | 2.10M | — |
| 2026-06-25 | SEK 270.01 | USD 304.25 | $58.12M | 1.87M | +$21.66M |
| 2026-06-24 | SEK 269.09 | USD 314.59 | $58.32M | 1.80M | -$6.36M |
| 2026-06-23 | SEK 278.12 | USD 321.03 | $61.01M | 1.82M | +$12.77M |
| 2026-06-20 | SEK 269.04 | USD 317.56 | $59.20M | 1.78M | -$25.29M |
| 2026-06-19 | SEK 277.24 | USD 314.67 | $60.92M | 1.86M | +$12.76M |
| 2026-06-18 | SEK 279.96 | USD 323.37 | $62.75M | 1.82M | -$9.77M |
| 2026-06-17 | SEK 288.31 | USD 327.97 | $64.60M | 1.85M | +$13.20M |
| 2026-06-16 | USD 284.75 | USD 331.88 | $599.68M | 1.81M | +$0.00 |
| 2026-06-13 | SEK 274.02 | USD 318.30 | $61.14M | 1.81M | +$3.18M |
| 2026-06-12 | SEK 270.85 | USD 316.77 | $59.97M | 1.80M | +$6.28M |
| 2026-06-11 | SEK 262.14 | USD 310.95 | $58.20M | 1.78M | -$18.60M |
| 2026-06-10 | SEK 269.81 | USD 309.17 | $60.53M | 1.84M | +$3.12M |
| 2026-06-09 | SEK 272.66 | USD 313.92 | $61.04M | 1.83M | -$6.20M |
| 2026-06-06 | SEK 269.23 | USD 306.39 | $60.85M | 1.85M | +$15.58M |