XRP - Evolve XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$35.71M
Price
N/A
NAV
CAD 6.76
Fee
0.75%
Shares
7.53M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CAD 6.76 | $35.71M | 7.53M | — |
| 2026-10-02 | N/A | CAD 6.82 | $35.98M | 7.51M | — |
| 2026-10-01 | N/A | CAD 7.03 | $37.33M | 7.53M | — |
| 2026-09-30 | N/A | CAD 6.78 | $36.01M | 7.53M | +$1.42M |
| 2026-09-29 | N/A | CAD 7.14 | $36.46M | 7.24M | +$218.13K |
| 2026-09-26 | USD 1.56 | CAD 6.82 | $34.67M | 7.19M | +$479.53K |
| 2026-09-25 | N/A | CAD 6.91 | $34.71M | 7.09M | +$20.94K |
| 2026-09-24 | N/A | CAD 7.02 | $35.31M | 7.09M | +$8.43K |
| 2026-09-23 | N/A | CAD 6.69 | $33.75M | 7.09M | +$27.56K |
| 2026-09-22 | N/A | CAD 6.17 | $31.19M | 7.08M | +$18.52K |
| 2026-09-19 | USD 1.42 | CAD 5.85 | $29.54M | 7.08M | +$122.25K |
| 2026-09-18 | N/A | CAD 5.66 | $28.50M | 7.05M | +$36.23K |
| 2026-09-17 | N/A | CAD 6.22 | $31.40M | 7.03M | +$86.34K |
| 2026-09-16 | N/A | CAD 6.24 | $31.46M | 7.02M | -$14.82K |
| 2026-09-15 | N/A | CAD 6.21 | $31.40M | 7.02M | +$308.67K |
| 2026-09-12 | N/A | CAD 6.03 | $30.25M | 6.95M | +$343.28K |
| 2026-09-11 | N/A | CAD 6.30 | $31.34M | 6.87M | +$22.11K |
| 2026-09-10 | USD 1.38 | CAD 6.22 | $31.03M | 6.87M | +$66.43K |
| 2026-09-09 | USD 1.42 | CAD 6.21 | $30.83M | 6.85M | +$8.53M |
| 2026-09-08 | USD 1.41 | USD 6.23 | $30.88M | N/A | -$11.19K |
| 2026-09-05 | USD 1.40 | USD 6.23 | $30.89M | N/A | -$11.77M |