AIMX - 21shares Immutable ETP
AUM
$339.27K
Price
USD 1.83
NAV
USD 1.83
Fee
2.50%
Shares
185.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-3.17%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.83 | USD 1.83 | $339.27K | 185.00K | +$0.00 |
| 2026-07-02 | USD 1.77 | USD 1.77 | $327.83K | 185.00K | +$0.00 |
| 2026-07-01 | USD 1.77 | USD 1.77 | $327.02K | 185.00K | +$0.00 |
| 2026-06-30 | USD 1.80 | USD 1.80 | $333.47K | 185.00K | +$0.00 |
| 2026-06-27 | USD 1.89 | USD 1.89 | $349.13K | 185.00K | +$0.00 |
| 2026-06-26 | USD 1.91 | USD 1.91 | $354.07K | 185.00K | +$0.00 |
| 2026-06-25 | USD 2.02 | USD 2.02 | $374.22K | 185.00K | +$0.00 |
| 2026-06-24 | USD 2.06 | USD 2.06 | $381.00K | 185.00K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 2.14 | $396.13K | 185.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 2.15 | $398.62K | 185.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 2.15 | $398.62K | 185.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 2.20 | $406.20K | 185.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 2.20 | $406.22K | 185.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 2.29 | $424.15K | 185.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 2.18 | $404.23K | 185.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 2.14 | $395.10K | 185.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 2.10 | $388.31K | 185.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 2.09 | $385.99K | 185.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 2.16 | $399.40K | 185.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 2.01 | $372.65K | 185.00K | +$0.00 |