ETHR - Evolve Ether ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$47.35M
Price
N/A
NAV
CAD 12.51
Fee
0.75%
Shares
5.39M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CAD 12.51 | $47.35M | 5.39M | — |
| 2026-10-02 | N/A | CAD 12.44 | $47.06M | 5.39M | — |
| 2026-10-01 | N/A | CAD 12.58 | $48.84M | 5.51M | — |
| 2026-09-30 | N/A | CAD 12.36 | $48.10M | 5.52M | -$62.76K |
| 2026-09-29 | N/A | CAD 12.40 | $48.36M | 5.52M | -$1.06K |
| 2026-09-26 | N/A | CAD 12.34 | $48.21M | 5.52M | +$91.50K |
| 2026-09-25 | N/A | CAD 12.30 | $48.05M | 5.52M | -$11.01K |
| 2026-09-24 | N/A | CAD 12.58 | $49.25M | 5.52M | -$15.19K |
| 2026-09-23 | N/A | CAD 12.50 | $49.11M | 5.52M | +$92.26K |
| 2026-09-22 | N/A | CAD 11.75 | $46.21M | 5.51M | -$129.15K |
| 2026-09-19 | N/A | CAD 11.27 | $44.43M | 5.52M | -$32.80K |
| 2026-09-18 | N/A | CAD 10.86 | $42.89M | 5.52M | +$214.25K |
| 2026-09-17 | N/A | CAD 11.04 | $43.55M | 5.50M | -$10.65K |
| 2026-09-16 | N/A | CAD 11.39 | $45.01M | 5.50M | -$127.71K |
| 2026-09-15 | CAD 11.84 | CAD 11.84 | $47.03M | 5.52M | -$25.95K |
| 2026-09-12 | N/A | CAD 11.00 | $43.81M | 5.52M | +$24.87K |
| 2026-09-11 | N/A | CAD 11.28 | $45.03M | 5.52M | +$12.33M |
| 2026-09-10 | USD 2,459.73 | USD 11.15 | $44.66M | N/A | -$16.82M |
| 2026-09-09 | USD 2,496.12 | CAD 11.08 | $44.26M | 5.52M | -$25.74K |
| 2026-09-08 | USD 2,483.37 | CAD 11.05 | $44.17M | 5.52M | +$0.02 |
| 2026-09-05 | USD 2,455.82 | CAD 11.05 | $44.18M | 5.52M | +$12.16M |