DYDX - 21shares dYdX ETP
AUM
$83.86K
Price
USD 4.19
NAV
USD 4.19
Fee
2.50%
Shares
20.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-9.31%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.19 | USD 4.19 | $83.86K | 20.00K | +$0.00 |
| 2026-07-02 | USD 5.86 | USD 5.86 | $117.15K | 20.00K | +$0.00 |
| 2026-07-01 | USD 4.93 | USD 4.93 | $98.58K | 20.00K | +$0.00 |
| 2026-06-30 | USD 4.89 | USD 4.89 | $97.73K | 20.00K | +$0.00 |
| 2026-06-27 | USD 4.62 | USD 4.62 | $92.44K | 20.00K | +$0.00 |
| 2026-06-26 | USD 4.34 | USD 4.34 | $86.84K | 20.00K | +$0.00 |
| 2026-06-25 | USD 4.50 | USD 4.50 | $89.92K | 20.00K | +$0.00 |
| 2026-06-24 | USD 4.28 | USD 4.28 | $85.64K | 20.00K | +$0.00 |
| 2026-06-23 | USD 4.16 | USD 4.16 | $83.29K | 20.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 3.59 | $71.90K | 20.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 3.59 | $71.90K | 20.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 3.74 | $74.74K | 20.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 3.66 | $73.29K | 20.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 3.82 | $76.49K | 20.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 3.67 | $73.42K | 20.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 3.65 | $73.00K | 20.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.73 | $74.61K | 20.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 3.97 | $79.46K | 20.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 4.35 | $86.94K | 20.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 4.62 | $92.39K | 20.00K | +$0.00 |