EBIT - Evolve Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$162.65M
Price
N/A
NAV
CAD 41.48
Fee
0.75%
Shares
5.58M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CAD 41.48 | $162.65M | 5.58M | — |
| 2026-10-02 | N/A | CAD 41.31 | $162.22M | 5.59M | — |
| 2026-10-01 | N/A | CAD 41.32 | $163.24M | 5.60M | — |
| 2026-09-30 | N/A | CAD 40.90 | $161.34M | 5.59M | -$18.90K |
| 2026-09-29 | N/A | CAD 41.04 | $162.07M | 5.59M | +$54.86K |
| 2026-09-26 | N/A | CAD 41.34 | $163.47M | 5.59M | +$2.61K |
| 2026-09-25 | N/A | CAD 41.38 | $163.92M | 5.59M | +$14.88K |
| 2026-09-24 | N/A | CAD 41.99 | $166.65M | 5.59M | -$590.41K |
| 2026-09-23 | N/A | CAD 41.66 | $166.46M | 5.61M | +$605.01K |
| 2026-09-22 | N/A | CAD 39.19 | $156.47M | 5.59M | +$425.03K |
| 2026-09-19 | CAD 37.62 | CAD 37.22 | $148.14M | 5.58M | +$276.00K |
| 2026-09-18 | CAD 37.62 | CAD 36.56 | $145.39M | 5.57M | +$6.24K |
| 2026-09-17 | N/A | CAD 36.77 | $146.81M | 5.57M | -$14.68K |
| 2026-09-16 | N/A | CAD 37.90 | $151.54M | 5.57M | -$30.14K |
| 2026-09-15 | N/A | CAD 38.02 | $152.42M | 5.57M | -$7.43K |
| 2026-09-12 | N/A | CAD 37.05 | $148.85M | 5.57M | +$434.33K |
| 2026-09-11 | N/A | CAD 37.87 | $152.16M | 5.55M | +$41.63M |
| 2026-09-10 | USD 78,139.31 | USD 37.46 | $151.05M | N/A | +$171.06K |
| 2026-09-09 | USD 78,807.00 | USD 38.08 | $153.37M | N/A | +$231.80K |
| 2026-09-08 | USD 78,502.54 | USD 38.08 | $153.14M | N/A | -$58.27M |
| 2026-09-05 | USD 79,601.41 | CAD 38.08 | $153.20M | 5.55M | +$42.17M |