VIRSOL - Virtune Staked Solana ETP
AUM
$20.52M
Price
USD 0.88
NAV
USD 0.88
Fee
0.95%
Shares
23.36M
Flow 1D
+$0.00
Flow 7D
+$271.50K
Flow 30D
+$11.50K
1D Change
+0%
7D Change
-11.11%
30D Change
-6.38%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.88 | USD 0.88 | $20.52M | 23.36M | +$0.00 |
| 2026-05-19 | USD 0.88 | USD 0.88 | $20.51M | 23.36M | +$271.50K |
| 2026-05-16 | USD 0.93 | USD 0.93 | $21.42M | 23.06M | +$0.00 |
| 2026-05-15 | USD 0.96 | USD 0.96 | $22.11M | 23.06M | +$0.00 |
| 2026-05-14 | USD 0.96 | USD 0.96 | $22.11M | 23.06M | +$0.00 |
| 2026-05-13 | USD 0.99 | USD 0.99 | $22.80M | 23.06M | +$0.00 |
| 2026-05-12 | USD 0.99 | USD 0.99 | $22.86M | 23.06M | +$0.00 |
| 2026-05-09 | USD 0.93 | USD 0.93 | $21.40M | 23.06M | +$0.00 |
| 2026-05-08 | USD 0.92 | USD 0.92 | $21.24M | 23.06M | +$0.00 |
| 2026-05-07 | USD 0.92 | USD 0.92 | $21.22M | 23.06M | -$235.30K |
| 2026-05-06 | USD 0.89 | USD 0.89 | $20.78M | 23.32M | +$0.00 |
| 2026-05-05 | USD 0.88 | USD 0.88 | $20.55M | 23.32M | +$0.00 |
| 2026-05-02 | USD 0.87 | USD 0.87 | $20.19M | 23.32M | +$0.00 |
| 2026-05-01 | USD 0.87 | USD 0.87 | $20.19M | 23.32M | +$0.00 |
| 2026-04-29 | USD 0.87 | USD 0.87 | $20.22M | 23.32M | +$0.00 |
| 2026-04-28 | USD 0.89 | USD 0.89 | $20.73M | 23.32M | +$0.00 |
| 2026-04-25 | USD 0.90 | USD 0.90 | $20.90M | 23.32M | +$0.00 |
| 2026-04-24 | USD 0.89 | USD 0.89 | $20.87M | 23.32M | +$0.00 |
| 2026-04-23 | USD 0.93 | USD 0.93 | $21.61M | 23.32M | -$311.10K |
| 2026-04-22 | USD 0.90 | USD 0.90 | $21.23M | 23.66M | +$286.40K |
| 2026-04-21 | USD 0.89 | USD 0.89 | $20.73M | 23.34M | — |