VIRSOL - Virtune Staked Solana ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$32.45M
Price
N/A
NAV
USD 1.28
Fee
0.95%
Shares
25.39M
Flow 1D
-$384.00K
For 2026-10-02
Flow 7D
+$112.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$112.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.28 | $32.45M | 25.39M | -$384.00K For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.24 | $31.76M | 25.69M | +$496.00K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.26 | $31.75M | 25.29M | — |
| 2026-09-30 | N/A | USD 1.27 | $32.06M | 25.29M | +$277.20K |
| 2026-09-29 | N/A | USD 1.25 | $31.30M | 25.07M | +$200.80K |
| 2026-09-26 | N/A | USD 1.26 | $31.34M | 24.91M | -$370.50K |
| 2026-09-25 | N/A | USD 1.21 | $30.55M | 25.21M | +$241.00K |
| 2026-09-24 | USD 1.20 | USD 1.20 | $30.12M | 25.01M | +$0.00 |
| 2026-09-23 | N/A | USD 1.23 | $30.73M | 25.01M | +$988.00K |
| 2026-09-22 | USD 1.24 | USD 1.24 | $30.07M | 24.21M | +$0.00 |
| 2026-09-19 | USD 1.15 | USD 1.15 | $27.87M | 24.21M | +$0.00 |
| 2026-09-18 | N/A | USD 1.06 | $25.72M | 24.21M | +$0.00 |
| 2026-09-17 | N/A | USD 1.02 | $24.64M | 24.21M | +$207.00K |
| 2026-09-16 | N/A | USD 1.05 | $25.11M | 24.01M | +$0.00 |
| 2026-09-15 | N/A | USD 1.07 | $25.62M | 24.01M | +$0.00 |
| 2026-09-12 | N/A | USD 1.09 | $26.14M | 24.01M | +$0.00 |
| 2026-09-11 | N/A | USD 1.05 | $25.19M | 24.01M | -$235.40K |
| 2026-09-10 | N/A | USD 1.09 | $26.38M | 24.23M | +$0.00 |
| 2026-09-09 | N/A | USD 1.08 | $26.20M | 24.23M | +$272.50K |
| 2026-09-08 | N/A | USD 1.10 | $26.29M | 23.98M | +$0.00 |
| 2026-09-05 | N/A | USD 1.06 | $25.45M | 23.98M | +$0.00 |