VIRSOL - Virtune Staked Solana ETP
AUM
$19.68M
Price
N/A
NAV
USD 0.83
Fee
0.95%
Shares
23.79M
Flow 1D
+$0.00
Flow 7D
+$44.00K
Flow 30D
-$320.45K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 0.83 | $19.68M | 23.79M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 0.80 | $19.11M | 23.79M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 0.79 | $18.86M | 23.79M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 0.79 | $18.75M | 23.79M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 0.80 | $19.03M | 23.79M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 0.79 | $18.88M | 23.79M | -$671.50K |
| 2026-08-12 | USD 0.00 | USD 0.79 | $19.52M | 24.64M | +$715.50K |
| 2026-08-11 | USD 0.80 | USD 0.80 | $19.03M | 23.74M | +$0.00 |
| 2026-08-08 | USD 0.77 | USD 0.77 | $18.38M | 23.74M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 0.77 | $18.22M | 23.74M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 0.77 | $18.36M | 23.74M | -$277.20K |
| 2026-08-05 | USD 0.00 | USD 0.77 | $18.58M | 24.10M | +$0.00 |
| 2026-08-04 | USD 0.77 | USD 0.77 | $18.52M | 24.10M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 0.77 | $18.46M | 24.10M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 0.78 | $18.81M | 24.10M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 0.77 | $18.51M | 24.10M | +$0.00 |
| 2026-07-29 | USD 0.76 | USD 0.76 | $18.40M | 24.10M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 0.80 | $19.16M | 24.10M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 0.77 | $18.63M | 24.10M | +$196.25K |
| 2026-07-24 | USD 0.80 | USD 0.80 | $19.13M | 23.85M | -$283.50K |
| 2026-07-22 | USD 0.82 | USD 0.82 | $19.80M | 24.20M | +$0.00 |