VIRSOL - Virtune Staked Solana ETP
AUM
$20.63M
Price
N/A
NAV
USD 0.85
Fee
0.95%
Shares
24.26M
Flow 1D
+$247.50K
Flow 7D
-$34.50K
Flow 30D
+$677.50K
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 0.85 | $20.63M | 24.26M | +$247.50K |
| 2026-07-02 | USD 0.80 | USD 0.80 | $19.18M | 23.96M | +$0.00 |
| 2026-07-01 | USD 0.77 | USD 0.77 | $18.35M | 23.96M | +$0.00 |
| 2026-06-30 | USD 0.76 | USD 0.76 | $18.30M | 23.96M | +$0.00 |
| 2026-06-27 | USD 0.74 | USD 0.74 | $17.76M | 23.96M | +$0.00 |
| 2026-06-26 | USD 0.69 | USD 0.69 | $16.51M | 23.96M | -$282.00K |
| 2026-06-25 | USD 0.72 | USD 0.72 | $17.54M | 24.36M | +$0.00 |
| 2026-06-24 | USD 0.72 | USD 0.72 | $17.63M | 24.36M | +$0.00 |
| 2026-06-23 | USD 0.77 | USD 0.77 | $18.80M | 24.36M | +$0.00 |
| 2026-06-20 | USD 0.74 | USD 0.74 | $18.08M | 24.36M | +$0.00 |
| 2026-06-19 | USD 0.74 | USD 0.74 | $18.08M | 24.36M | +$225.00K |
| 2026-06-18 | USD 0.76 | USD 0.76 | $18.18M | 24.06M | +$0.00 |
| 2026-06-17 | USD 0.76 | USD 0.76 | $18.39M | 24.06M | +$0.00 |
| 2026-06-16 | USD 0.77 | USD 0.77 | $18.51M | 24.06M | +$0.00 |
| 2026-06-13 | USD 0.70 | USD 0.70 | $16.87M | 24.06M | +$345.00K |
| 2026-06-12 | USD 0.68 | USD 0.68 | $16.08M | 23.56M | -$272.00K |
| 2026-06-11 | USD 0.68 | USD 0.68 | $16.24M | 23.96M | +$0.00 |
| 2026-06-10 | USD 0.68 | USD 0.68 | $16.26M | 23.96M | +$0.00 |
| 2026-06-09 | USD 0.70 | USD 0.70 | $16.73M | 23.96M | +$414.00K |
| 2026-06-06 | USD 0.68 | USD 0.68 | $15.86M | 23.36M | +$0.00 |