VIRBTC - Virtune Bitcoin ETP
AUM
$61.49M
Price
N/A
NAV
USD 10.69
Fee
1.49%
Shares
5.75M
Flow 1D
+$0.00
Flow 7D
+$528.00K
Flow 30D
+$738.60K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 10.69 | $61.49M | 5.75M | +$0.00 |
| 2026-08-18 | USD 10.53 | USD 10.53 | $60.57M | 5.75M | +$0.00 |
| 2026-08-15 | USD 10.37 | USD 10.37 | $59.62M | 5.75M | +$0.00 |
| 2026-08-14 | USD 10.57 | USD 10.57 | $60.75M | 5.75M | +$0.00 |
| 2026-08-13 | USD 10.53 | USD 10.53 | $60.56M | 5.75M | +$528.00K |
| 2026-08-12 | USD 0.00 | USD 10.59 | $60.41M | 5.70M | +$0.00 |
| 2026-08-11 | USD 10.72 | USD 10.72 | $61.10M | 5.70M | +$0.00 |
| 2026-08-08 | USD 10.77 | USD 10.77 | $61.39M | 5.70M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 10.69 | $60.94M | 5.70M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 10.66 | $60.81M | 5.70M | +$106.20K |
| 2026-08-05 | USD 10.58 | USD 10.58 | $60.14M | 5.69M | +$0.00 |
| 2026-08-04 | USD 10.52 | USD 10.52 | $59.83M | 5.69M | +$209.00K |
| 2026-08-01 | USD 0.00 | USD 10.38 | $58.80M | 5.67M | +$0.00 |
| 2026-07-31 | USD 10.73 | USD 10.73 | $60.76M | 5.67M | +$213.70K |
| 2026-07-30 | USD 10.64 | USD 10.64 | $60.06M | 5.65M | +$0.00 |
| 2026-07-29 | USD 10.47 | USD 10.47 | $59.11M | 5.65M | -$318.30K |
| 2026-07-28 | USD 10.75 | USD 10.75 | $60.99M | 5.68M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 10.58 | $60.07M | 5.68M | +$0.00 |
| 2026-07-24 | USD 10.77 | USD 10.77 | $61.13M | 5.68M | +$0.00 |
| 2026-07-22 | USD 11.07 | USD 11.07 | $62.85M | 5.68M | +$0.00 |
| 2026-07-21 | USD 10.66 | USD 10.66 | $60.52M | 5.68M | — |