VIRBTC - Virtune Bitcoin ETP
AUM
$57.58M
Price
USD 10.27
NAV
USD 10.27
Fee
1.49%
Shares
5.61M
Flow 1D
+$302.40K
Flow 7D
+$697.60K
Flow 30D
+$2.61M
1D Change
+0%
7D Change
+3.53%
30D Change
-3.48%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.27 | USD 10.27 | $57.58M | 5.61M | +$302.40K |
| 2026-07-02 | USD 9.89 | USD 9.89 | $55.17M | 5.58M | +$0.00 |
| 2026-07-01 | USD 9.75 | USD 9.75 | $54.36M | 5.58M | +$0.00 |
| 2026-06-30 | USD 9.83 | USD 9.83 | $54.84M | 5.58M | +$0.00 |
| 2026-06-27 | USD 9.92 | USD 9.92 | $55.31M | 5.58M | +$395.20K |
| 2026-06-26 | USD 9.84 | USD 9.84 | $54.51M | 5.54M | +$0.00 |
| 2026-06-25 | USD 10.14 | USD 10.14 | $56.15M | 5.54M | +$0.00 |
| 2026-06-24 | USD 10.37 | USD 10.37 | $57.44M | 5.54M | +$0.00 |
| 2026-06-23 | USD 10.79 | USD 10.79 | $59.77M | 5.54M | +$0.00 |
| 2026-06-20 | USD 10.59 | USD 10.59 | $58.65M | 5.54M | +$0.00 |
| 2026-06-19 | USD 10.59 | USD 10.59 | $58.65M | 5.54M | +$214.00K |
| 2026-06-18 | USD 10.81 | USD 10.81 | $59.67M | 5.52M | +$217.20K |
| 2026-06-17 | USD 10.91 | USD 10.91 | $60.00M | 5.50M | +$219.40K |
| 2026-06-16 | USD 11.03 | USD 11.03 | $60.45M | 5.48M | +$431.60K |
| 2026-06-13 | USD 10.55 | USD 10.55 | $57.41M | 5.44M | +$0.00 |
| 2026-06-12 | USD 10.43 | USD 10.43 | $56.80M | 5.44M | +$0.00 |
| 2026-06-11 | USD 10.29 | USD 10.29 | $56.01M | 5.44M | +$307.95K |
| 2026-06-10 | USD 10.24 | USD 10.24 | $55.41M | 5.41M | +$0.00 |
| 2026-06-09 | USD 10.60 | USD 10.60 | $57.36M | 5.41M | +$517.25K |
| 2026-06-06 | USD 10.09 | USD 10.09 | $54.07M | 5.36M | +$0.00 |