VIRBTC - Virtune Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$83.01M
Price
N/A
NAV
USD 14.24
Fee
1.49%
Shares
5.83M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 14.24 | $83.01M | 5.83M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 13.87 | $80.85M | 5.83M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 13.87 | $80.82M | 5.83M | — |
| 2026-09-30 | N/A | USD 13.87 | $80.82M | 5.83M | +$0.00 |
| 2026-09-29 | N/A | USD 13.76 | $80.17M | 5.83M | +$0.00 |
| 2026-09-26 | N/A | USD 13.84 | $80.63M | 5.83M | +$277.70K |
| 2026-09-25 | N/A | USD 13.93 | $80.91M | 5.81M | +$0.00 |
| 2026-09-24 | N/A | USD 13.99 | $81.23M | 5.81M | +$0.00 |
| 2026-09-23 | N/A | USD 14.23 | $82.62M | 5.81M | +$709.75K |
| 2026-09-22 | N/A | USD 14.16 | $81.54M | 5.76M | +$0.00 |
| 2026-09-19 | N/A | USD 13.33 | $76.74M | 5.76M | +$0.00 |
| 2026-09-18 | N/A | USD 12.68 | $73.00M | 5.76M | +$0.00 |
| 2026-09-17 | USD 12.50 | USD 12.50 | $71.96M | 5.76M | +$0.00 |
| 2026-09-16 | N/A | USD 12.59 | $72.49M | 5.76M | +$0.00 |
| 2026-09-15 | N/A | USD 12.97 | $74.70M | 5.76M | +$0.00 |
| 2026-09-12 | N/A | USD 13.06 | $75.17M | 5.76M | +$0.00 |
| 2026-09-11 | N/A | USD 12.77 | $73.54M | 5.76M | +$0.00 |
| 2026-09-10 | USD 13.08 | USD 13.08 | $75.29M | 5.76M | +$0.00 |
| 2026-09-09 | USD 12.95 | USD 12.95 | $74.57M | 5.76M | +$0.00 |
| 2026-09-08 | USD 13.09 | USD 13.09 | $75.38M | 5.76M | +$0.00 |
| 2026-09-05 | N/A | USD 13.11 | $75.45M | 5.76M | +$0.00 |