BTXX - DigitalX Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$31.43M
Price
N/A
NAV
AUD 26.92
Fee
0.49%
Shares
1.68M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | AUD 26.92 | $31.43M | 1.68M | — |
| 2026-10-02 | N/A | AUD 27.13 | $31.48M | 1.67M | — |
| 2026-10-01 | N/A | AUD 26.16 | $31.28M | 1.72M | — |
| 2026-09-30 | N/A | AUD 25.98 | $31.45M | 1.73M | +$527.38K |
| 2026-09-29 | N/A | AUD 26.07 | $31.12M | 1.70M | -$411.67K |
| 2026-09-26 | N/A | AUD 26.02 | $31.50M | 1.72M | +$72.46K |
| 2026-09-25 | N/A | AUD 26.08 | $31.48M | 1.72M | -$194.31K |
| 2026-09-24 | N/A | AUD 25.92 | $31.66M | 1.73M | +$510.49K |
| 2026-09-23 | N/A | AUD 26.58 | $32.14M | 1.70M | -$386.29K |
| 2026-09-22 | N/A | AUD 26.09 | $32.05M | 1.72M | +$275.33K |
| 2026-09-19 | N/A | AUD 23.62 | $28.69M | 1.71M | -$134.25K |
| 2026-09-18 | N/A | AUD 23.51 | $28.67M | 1.71M | +$219.65K |
| 2026-09-17 | N/A | AUD 23.28 | $28.24M | 1.70M | -$398.51K |
| 2026-09-16 | N/A | AUD 23.13 | $28.43M | 1.73M | -$174.86K |
| 2026-09-15 | N/A | AUD 23.68 | $29.30M | 1.74M | +$286.31K |
| 2026-09-12 | N/A | AUD 23.39 | $28.83M | 1.72M | +$12.32K |
| 2026-09-11 | N/A | AUD 23.40 | $28.88M | 1.72M | -$306.35K |
| 2026-09-10 | N/A | AUD 23.50 | $29.48M | 1.74M | +$426.90K |
| 2026-09-09 | N/A | AUD 23.67 | $29.22M | 1.71M | -$363.57K |
| 2026-09-08 | N/A | AUD 23.61 | $29.51M | 1.73M | +$593.17K |
| 2026-09-05 | N/A | AUD 24.33 | $29.75M | 1.70M | +$24.44K |