VIRBTCP - Virtune Bitcoin Prime ETP
AUM
$19.76M
Price
N/A
NAV
USD 6.44
Fee
0.25%
Shares
3.07M
Flow 1D
+$0.00
Flow 7D
+$254.40K
Flow 30D
+$254.40K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 6.44 | $19.76M | 3.07M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 6.34 | $19.47M | 3.07M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 6.24 | $19.16M | 3.07M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 6.36 | $19.52M | 3.07M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 6.34 | $19.46M | 3.07M | +$254.40K |
| 2026-08-12 | USD 0.00 | USD 6.38 | $19.32M | 3.03M | +$0.00 |
| 2026-08-11 | USD 6.45 | USD 6.45 | $19.54M | 3.03M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 6.48 | $19.63M | 3.03M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 6.43 | $19.48M | 3.03M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 6.42 | $19.44M | 3.03M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 6.37 | $19.29M | 3.03M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 6.33 | $19.19M | 3.03M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 6.24 | $18.92M | 3.03M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 6.45 | $19.55M | 3.03M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 6.40 | $19.39M | 3.03M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 6.30 | $19.09M | 3.03M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 6.46 | $19.59M | 3.03M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 6.37 | $19.29M | 3.03M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 6.48 | $19.63M | 3.03M | +$0.00 |
| 2026-07-22 | USD 6.66 | USD 6.66 | $20.18M | 3.03M | +$0.00 |
| 2026-07-21 | USD 6.41 | USD 6.41 | $19.43M | 3.03M | — |