VIRBTCP - Virtune Bitcoin Prime ETP
AUM
$17.81M
Price
USD 6.17
NAV
USD 6.17
Fee
0.25%
Shares
2.89M
Flow 1D
+$0.00
Flow 7D
+$237.40K
Flow 30D
+$2.06M
1D Change
+0%
7D Change
+3.52%
30D Change
-3.44%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.17 | USD 6.17 | $17.81M | 2.89M | +$0.00 |
| 2026-07-02 | USD 5.95 | USD 5.95 | $17.16M | 2.89M | +$0.00 |
| 2026-07-01 | USD 5.86 | USD 5.86 | $16.91M | 2.89M | +$0.00 |
| 2026-06-30 | USD 5.91 | USD 5.91 | $17.05M | 2.89M | +$237.40K |
| 2026-06-27 | USD 5.96 | USD 5.96 | $16.99M | 2.85M | +$0.00 |
| 2026-06-26 | USD 5.92 | USD 5.92 | $16.87M | 2.85M | +$0.00 |
| 2026-06-25 | USD 6.09 | USD 6.09 | $17.37M | 2.85M | +$0.00 |
| 2026-06-24 | USD 6.23 | USD 6.23 | $17.77M | 2.85M | +$254.40K |
| 2026-06-23 | USD 6.49 | USD 6.49 | $18.20M | 2.81M | +$0.00 |
| 2026-06-20 | USD 6.36 | USD 6.36 | $17.86M | 2.81M | +$0.00 |
| 2026-06-19 | USD 6.36 | USD 6.36 | $17.86M | 2.81M | +$0.00 |
| 2026-06-18 | USD 6.50 | USD 6.50 | $18.23M | 2.81M | +$0.00 |
| 2026-06-17 | USD 6.56 | USD 6.56 | $18.39M | 2.81M | +$0.00 |
| 2026-06-16 | USD 6.63 | USD 6.63 | $18.60M | 2.81M | +$259.20K |
| 2026-06-13 | USD 6.33 | USD 6.33 | $17.55M | 2.77M | +$252.00K |
| 2026-06-12 | USD 6.27 | USD 6.27 | $17.08M | 2.73M | +$0.00 |
| 2026-06-11 | USD 6.18 | USD 6.18 | $16.85M | 2.73M | +$0.00 |
| 2026-06-10 | USD 6.15 | USD 6.15 | $16.76M | 2.73M | +$375.30K |
| 2026-06-09 | USD 6.36 | USD 6.36 | $17.00M | 2.67M | +$683.10K |
| 2026-06-06 | USD 6.06 | USD 6.06 | $15.52M | 2.56M | +$0.00 |