VIRBTCP - Virtune Bitcoin Prime ETP
AUM
$16.09M
Price
USD 6.64
NAV
USD 6.64
Fee
0.25%
Shares
2.42M
Flow 1D
+$0.00
Flow 7D
+$333.25K
Flow 30D
+$1.19M
1D Change
+0%
7D Change
+0.45%
30D Change
-7.13%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 6.64 | USD 6.64 | $16.09M | 2.42M | +$0.00 |
| 2026-04-03 | USD 6.64 | USD 6.64 | $16.09M | 2.42M | +$0.00 |
| 2026-04-02 | USD 6.82 | USD 6.82 | $16.53M | 2.42M | +$0.00 |
| 2026-04-01 | USD 6.71 | USD 6.71 | $16.25M | 2.42M | +$0.00 |
| 2026-03-31 | USD 6.72 | USD 6.72 | $16.29M | 2.42M | +$333.25K |
| 2026-03-28 | USD 6.61 | USD 6.61 | $15.68M | 2.37M | +$0.00 |
| 2026-03-27 | USD 6.89 | USD 6.89 | $16.34M | 2.37M | +$0.00 |
| 2026-03-26 | USD 7.07 | USD 7.07 | $16.79M | 2.37M | +$0.00 |
| 2026-03-25 | USD 6.98 | USD 6.98 | $16.57M | 2.37M | +$0.00 |
| 2026-03-24 | USD 7.08 | USD 7.08 | $16.80M | 2.37M | +$0.00 |
| 2026-03-21 | USD 6.96 | USD 6.96 | $16.53M | 2.37M | +$0.00 |
| 2026-03-20 | USD 6.92 | USD 6.92 | $16.43M | 2.37M | +$210.60K |
| 2026-03-19 | USD 7.12 | USD 7.12 | $16.67M | 2.34M | +$0.00 |
| 2026-03-18 | USD 7.40 | USD 7.40 | $17.33M | 2.34M | +$221.25K |
| 2026-03-17 | USD 7.35 | USD 7.35 | $16.99M | 2.31M | +$0.00 |
| 2026-03-14 | USD 7.22 | USD 7.22 | $16.71M | 2.31M | +$0.00 |
| 2026-03-13 | USD 7.00 | USD 7.00 | $16.18M | 2.31M | +$0.00 |
| 2026-03-12 | USD 7.01 | USD 7.01 | $16.21M | 2.31M | +$211.80K |
| 2026-03-11 | USD 7.11 | USD 7.11 | $16.23M | 2.28M | +$0.00 |
| 2026-03-10 | USD 6.89 | USD 6.89 | $15.73M | 2.28M | +$0.00 |
| 2026-03-07 | USD 6.85 | USD 6.85 | $15.65M | 2.28M | +$210.00K |