VIRBTCP - Virtune Bitcoin Prime ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$31.97M
Price
N/A
NAV
USD 8.59
Fee
0.25%
Shares
3.72M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$627.75K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$627.75K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 8.59 | $31.97M | 3.72M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 8.37 | $31.14M | 3.72M | +$627.75K For 2026-10-01 |
| 2026-10-01 | N/A | USD 8.36 | $30.49M | 3.65M | — |
| 2026-09-30 | N/A | USD 8.36 | $30.49M | 3.65M | +$0.00 |
| 2026-09-29 | N/A | USD 8.29 | $30.25M | 3.65M | +$332.60K |
| 2026-09-26 | N/A | USD 8.34 | $30.08M | 3.61M | +$0.00 |
| 2026-09-25 | N/A | USD 8.40 | $30.29M | 3.61M | +$925.65K |
| 2026-09-24 | USD 8.43 | USD 8.43 | $29.52M | 3.50M | +$425.00K |
| 2026-09-23 | USD 8.57 | USD 8.57 | $29.54M | 3.45M | +$684.40K |
| 2026-09-22 | N/A | USD 8.54 | $28.72M | 3.37M | +$331.40K |
| 2026-09-19 | N/A | USD 8.03 | $26.71M | 3.33M | +$0.00 |
| 2026-09-18 | N/A | USD 7.64 | $25.40M | 3.33M | +$0.00 |
| 2026-09-17 | USD 7.53 | USD 7.53 | $25.04M | 3.33M | +$0.00 |
| 2026-09-16 | N/A | USD 7.59 | $25.23M | 3.33M | +$0.00 |
| 2026-09-15 | N/A | USD 7.82 | $25.99M | 3.33M | +$235.35K |
| 2026-09-12 | N/A | USD 7.87 | $25.92M | 3.30M | +$0.00 |
| 2026-09-11 | USD 7.70 | USD 7.70 | $25.36M | 3.30M | +$311.60K |
| 2026-09-10 | N/A | USD 7.88 | $25.64M | 3.26M | +$0.00 |
| 2026-09-09 | USD 7.80 | USD 7.80 | $25.40M | 3.26M | +$0.00 |
| 2026-09-08 | N/A | USD 7.89 | $25.67M | 3.26M | +$236.70K |
| 2026-09-05 | USD 7.89 | USD 7.89 | $25.46M | 3.23M | +$0.00 |