FBTC - Fidelity Advantage Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$1.31B
Price
CAD 39.58
NAV
CAD 39.53
Fee
0.32%
Shares
47.03M
Flow 1D
—
For 2026-10-01
Flow 7D
—
Through 2026-10-01
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-01
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1%
30D Change
+12.54%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 39.58 | CAD 39.53 | $1.31B | 47.03M | — |
| 2026-10-02 | CAD 39.07 | CAD 39.04 | $1.31B | 47.69M | — |
| 2026-10-01 | CAD 39.00 | CAD 38.93 | $1.30B | 47.24M | — |
| 2026-09-30 | CAD 38.84 | CAD 38.81 | $1.29B | 47.15M | — |
| 2026-09-29 | CAD 38.84 | CAD 38.81 | $1.28B | 46.90M | +$5.14M |
| 2026-09-26 | CAD 39.19 | CAD 39.18 | $1.29B | 46.71M | -$8.73M |
| 2026-09-25 | CAD 39.17 | CAD 39.13 | $1.30B | 47.02M | +$22.59M |
| 2026-09-24 | CAD 39.86 | CAD 39.82 | $1.31B | 46.21M | -$3.48M |
| 2026-09-23 | CAD 39.90 | CAD 39.93 | $1.32B | 46.33M | -$92.13M |
| 2026-09-22 | CAD 37.34 | CAD 37.32 | $1.32B | 49.57M | +$10.17M |
| 2026-09-19 | CAD 35.18 | CAD 35.17 | $1.23B | 49.19M | +$63.38M |
| 2026-09-18 | CAD 34.96 | CAD 34.93 | $1.16B | 46.66M | +$2.49M |
| 2026-09-17 | CAD 34.86 | CAD 34.79 | $1.16B | 46.57M | +$48.78M |
| 2026-09-16 | CAD 36.07 | CAD 36.09 | $1.16B | 44.61M | -$72.74M |
| 2026-09-15 | CAD 35.21 | CAD 35.22 | $1.20B | 47.42M | +$23.45M |
| 2026-09-12 | CAD 35.07 | CAD 35.06 | $1.18B | 46.49M | +$21.38M |
| 2026-09-11 | CAD 35.50 | CAD 35.49 | $1.17B | 45.65M | -$7.57M |
| 2026-09-10 | CAD 35.55 | CAD 35.48 | $1.18B | 45.94M | +$25.15M |
| 2026-09-09 | CAD 36.32 | CAD 36.25 | $1.18B | 44.97M | +$309.70M |
| 2026-09-08 | USD 36.25 | USD 36.25 | $1.20B | N/A | -$422.13M |
| 2026-09-05 | CAD 37.04 | CAD 37.04 | $1.20B | 44.82M | +$260.61M |