VRTE - Virtune Staked Ethereum ETP
AUM
$33.27M
Price
USD 5.00
NAV
USD 5.00
Fee
1.40%
Shares
6.65M
Flow 1D
+$0.00
Flow 7D
-$546.50K
Flow 30D
+$171.15K
1D Change
-0.6%
7D Change
-7.41%
30D Change
-13.79%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 5.00 | USD 5.00 | $33.27M | 6.65M | +$0.00 |
| 2026-05-19 | USD 5.03 | USD 5.03 | $33.42M | 6.65M | +$0.00 |
| 2026-05-16 | USD 5.26 | USD 5.26 | $34.98M | 6.65M | +$0.00 |
| 2026-05-15 | USD 5.38 | USD 5.38 | $35.76M | 6.65M | +$0.00 |
| 2026-05-14 | USD 5.38 | USD 5.38 | $35.76M | 6.65M | +$0.00 |
| 2026-05-13 | USD 5.40 | USD 5.40 | $35.92M | 6.65M | +$0.00 |
| 2026-05-12 | USD 5.51 | USD 5.51 | $36.61M | 6.65M | -$546.50K |
| 2026-05-09 | USD 5.42 | USD 5.42 | $36.60M | 6.75M | +$0.00 |
| 2026-05-08 | USD 5.47 | USD 5.47 | $36.94M | 6.75M | +$0.00 |
| 2026-05-07 | USD 5.61 | USD 5.61 | $37.86M | 6.75M | +$0.00 |
| 2026-05-06 | USD 5.66 | USD 5.66 | $38.16M | 6.75M | +$0.00 |
| 2026-05-05 | USD 5.58 | USD 5.58 | $37.68M | 6.75M | +$219.00K |
| 2026-05-02 | USD 5.37 | USD 5.37 | $36.01M | 6.71M | +$0.00 |
| 2026-05-01 | USD 5.37 | USD 5.37 | $36.01M | 6.71M | +$0.00 |
| 2026-04-29 | USD 5.39 | USD 5.39 | $36.15M | 6.71M | +$0.00 |
| 2026-04-28 | USD 5.50 | USD 5.50 | $36.92M | 6.71M | +$0.00 |
| 2026-04-25 | USD 5.49 | USD 5.49 | $36.84M | 6.71M | +$0.00 |
| 2026-04-24 | USD 5.53 | USD 5.53 | $37.08M | 6.71M | +$0.00 |
| 2026-04-23 | USD 5.72 | USD 5.72 | $38.39M | 6.71M | +$224.40K |
| 2026-04-22 | USD 5.50 | USD 5.50 | $36.65M | 6.67M | +$274.25K |
| 2026-04-21 | USD 5.47 | USD 5.47 | $36.23M | 6.62M | — |