VIRETHE - Virtune Staked Ethereum ETP
AUM
$31.59M
Price
USD 4.87
NAV
USD 4.87
Fee
1.40%
Shares
6.49M
Flow 1D
+$0.00
Flow 7D
-$193.00K
Flow 30D
+$511.60K
1D Change
+0%
7D Change
+2.74%
30D Change
-1.81%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 4.87 | USD 4.87 | $31.59M | 6.49M | +$0.00 |
| 2026-04-03 | USD 4.87 | USD 4.87 | $31.59M | 6.49M | +$0.00 |
| 2026-04-02 | USD 5.04 | USD 5.04 | $32.70M | 6.49M | +$0.00 |
| 2026-04-01 | USD 4.92 | USD 4.92 | $31.91M | 6.49M | +$0.00 |
| 2026-03-31 | USD 4.89 | USD 4.89 | $31.71M | 6.49M | +$0.00 |
| 2026-03-28 | USD 4.74 | USD 4.74 | $30.73M | 6.49M | -$193.00K |
| 2026-03-27 | USD 4.91 | USD 4.91 | $32.04M | 6.53M | +$0.00 |
| 2026-03-26 | USD 5.14 | USD 5.14 | $33.55M | 6.53M | +$0.00 |
| 2026-03-25 | USD 5.08 | USD 5.08 | $33.16M | 6.53M | +$0.00 |
| 2026-03-24 | USD 5.14 | USD 5.14 | $33.54M | 6.53M | +$0.00 |
| 2026-03-21 | USD 5.06 | USD 5.06 | $33.04M | 6.53M | +$0.00 |
| 2026-03-20 | USD 5.03 | USD 5.03 | $32.86M | 6.53M | +$0.00 |
| 2026-03-19 | USD 5.19 | USD 5.19 | $33.89M | 6.53M | +$268.00K |
| 2026-03-18 | USD 5.53 | USD 5.53 | $35.84M | 6.48M | +$0.00 |
| 2026-03-17 | USD 5.43 | USD 5.43 | $35.22M | 6.48M | +$0.00 |
| 2026-03-14 | USD 5.11 | USD 5.11 | $33.12M | 6.48M | +$0.00 |
| 2026-03-13 | USD 4.90 | USD 4.90 | $31.77M | 6.48M | +$0.00 |
| 2026-03-12 | USD 4.87 | USD 4.87 | $31.56M | 6.48M | +$0.00 |
| 2026-03-11 | USD 4.92 | USD 4.92 | $31.92M | 6.48M | +$194.60K |
| 2026-03-10 | USD 4.81 | USD 4.81 | $30.96M | 6.44M | +$0.00 |
| 2026-03-07 | USD 4.72 | USD 4.72 | $30.37M | 6.44M | +$242.00K |