VIRSETHS - Virtune Staked Ethereum ETP
AUM
$28.12M
Price
N/A
NAV
USD 4.12
Fee
1.40%
Shares
6.83M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$728.25K
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 4.12 | $28.12M | 6.83M | +$0.00 |
| 2026-07-02 | USD 3.80 | USD 3.80 | $25.96M | 6.83M | +$0.00 |
| 2026-07-01 | USD 3.72 | USD 3.72 | $25.41M | 6.83M | +$0.00 |
| 2026-06-30 | USD 3.72 | USD 3.72 | $25.39M | 6.83M | +$0.00 |
| 2026-06-27 | USD 3.71 | USD 3.71 | $25.33M | 6.83M | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 3.71 | $25.37M | 6.83M | +$0.00 |
| 2026-06-25 | USD 3.91 | USD 3.91 | $26.68M | 6.83M | +$0.00 |
| 2026-06-24 | USD 3.94 | USD 3.94 | $26.94M | 6.83M | +$0.00 |
| 2026-06-23 | USD 4.18 | USD 4.18 | $28.52M | 6.83M | +$0.00 |
| 2026-06-20 | USD 4.12 | USD 4.12 | $28.14M | 6.83M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 4.12 | $28.14M | 6.83M | +$0.00 |
| 2026-06-18 | USD 4.17 | USD 4.17 | $28.46M | 6.83M | +$0.00 |
| 2026-06-17 | USD 4.23 | USD 4.23 | $28.91M | 6.83M | +$255.90K |
| 2026-06-16 | USD 4.30 | USD 4.30 | $29.11M | 6.77M | +$0.00 |
| 2026-06-13 | USD 3.96 | USD 3.96 | $26.83M | 6.77M | +$0.00 |
| 2026-06-12 | USD 3.91 | USD 3.91 | $26.48M | 6.77M | +$0.00 |
| 2026-06-11 | USD 3.91 | USD 3.91 | $26.44M | 6.77M | +$195.50K |
| 2026-06-10 | USD 3.91 | USD 3.91 | $26.25M | 6.72M | +$276.85K |
| 2026-06-09 | USD 4.00 | USD 4.00 | $26.61M | 6.65M | +$0.00 |
| 2026-06-06 | USD 3.82 | USD 3.82 | $25.38M | 6.65M | +$0.00 |