VIRSETHS - Virtune Staked Ethereum ETP
AUM
$31.28M
Price
USD 4.61
NAV
USD 4.61
Fee
1.40%
Shares
6.79M
Flow 1D
+$0.00
Flow 7D
-$494.75K
Flow 30D
-$403.15K
30D Change
+4.3%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 4.61 | USD 4.61 | $31.28M | 6.79M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 4.53 | $30.74M | 6.79M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 4.51 | $30.63M | 6.79M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 4.43 | $30.09M | 6.79M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 4.49 | $30.49M | 6.79M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 4.49 | $30.49M | 6.79M | +$626.50K |
| 2026-08-12 | USD 0.00 | USD 4.46 | $29.67M | 6.65M | -$1.12M |
| 2026-08-11 | USD 0.00 | USD 4.51 | $31.07M | 6.90M | -$135.90K |
| 2026-08-08 | USD 0.00 | USD 4.55 | $31.52M | 6.93M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 4.53 | $31.38M | 6.93M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 4.45 | $30.81M | 6.93M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 4.43 | $30.68M | 6.93M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 4.41 | $30.58M | 6.93M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 4.41 | $30.58M | 6.93M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 4.55 | $31.55M | 6.93M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 4.50 | $31.19M | 6.93M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 4.46 | $30.89M | 6.93M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 4.60 | $31.90M | 6.93M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 4.40 | $30.49M | 6.93M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 4.51 | $31.23M | 6.93M | +$227.50K |
| 2026-07-22 | USD 4.59 | USD 4.59 | $31.58M | 6.88M | +$0.00 |