VIRSETHS - Virtune Staked Ethereum ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$46.25M
Price
N/A
NAV
USD 6.49
Fee
1.40%
Shares
7.13M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.49 | $46.25M | 7.13M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 6.39 | $45.59M | 7.13M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 6.38 | $45.49M | 7.13M | — |
| 2026-09-30 | N/A | USD 6.45 | $46.02M | 7.13M | +$0.00 |
| 2026-09-29 | N/A | USD 6.35 | $45.32M | 7.13M | +$0.00 |
| 2026-09-26 | N/A | USD 6.38 | $45.53M | 7.13M | +$0.00 |
| 2026-09-25 | USD 6.35 | USD 6.35 | $45.30M | 7.13M | +$0.00 |
| 2026-09-24 | USD 6.35 | USD 6.35 | $45.28M | 7.13M | +$0.00 |
| 2026-09-23 | USD 6.51 | USD 6.51 | $46.42M | 7.13M | +$260.00K |
| 2026-09-22 | USD 6.49 | USD 6.49 | $46.01M | 7.09M | +$0.00 |
| 2026-09-19 | N/A | USD 6.10 | $43.26M | 7.09M | +$0.00 |
| 2026-09-18 | N/A | USD 5.86 | $41.53M | 7.09M | +$0.00 |
| 2026-09-17 | N/A | USD 5.67 | $40.20M | 7.09M | +$1.72M |
| 2026-09-16 | N/A | USD 5.77 | $39.16M | 6.79M | +$0.00 |
| 2026-09-15 | N/A | USD 5.95 | $40.40M | 6.79M | +$0.00 |
| 2026-09-12 | USD 6.21 | USD 6.21 | $42.13M | 6.79M | +$0.00 |
| 2026-09-11 | N/A | USD 5.79 | $39.30M | 6.79M | +$0.00 |
| 2026-09-10 | N/A | USD 5.94 | $40.34M | 6.79M | +$0.00 |
| 2026-09-09 | N/A | USD 5.88 | $39.92M | 6.79M | +$0.00 |
| 2026-09-08 | N/A | USD 5.91 | $40.08M | 6.79M | +$0.00 |
| 2026-09-05 | N/A | USD 5.82 | $39.48M | 6.79M | +$0.00 |