VIRPOLY - Virtune Polygon ETP
AUM
$677.73K
Price
USD 0.07
NAV
USD 0.07
Fee
1.95%
Shares
9.43M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
-22.22%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.07 | USD 0.07 | $677.73K | 9.43M | +$0.00 |
| 2026-07-02 | USD 0.07 | USD 0.07 | $649.59K | 9.43M | +$0.00 |
| 2026-07-01 | USD 0.07 | USD 0.07 | $637.34K | 9.43M | +$0.00 |
| 2026-06-30 | USD 0.07 | USD 0.07 | $650.36K | 9.43M | +$0.00 |
| 2026-06-27 | USD 0.07 | USD 0.07 | $664.77K | 9.43M | +$0.00 |
| 2026-06-26 | USD 0.07 | USD 0.07 | $639.99K | 9.43M | +$0.00 |
| 2026-06-25 | USD 0.07 | USD 0.07 | $688.89K | 9.43M | +$0.00 |
| 2026-06-24 | USD 0.08 | USD 0.08 | $713.25K | 9.43M | +$0.00 |
| 2026-06-23 | USD 0.08 | USD 0.08 | $728.25K | 9.43M | +$0.00 |
| 2026-06-20 | USD 0.08 | USD 0.08 | $711.32K | 9.43M | +$0.00 |
| 2026-06-19 | USD 0.08 | USD 0.08 | $711.32K | 9.43M | +$0.00 |
| 2026-06-18 | USD 0.07 | USD 0.07 | $705.31K | 9.43M | +$0.00 |
| 2026-06-17 | USD 0.08 | USD 0.08 | $710.91K | 9.43M | +$0.00 |
| 2026-06-16 | USD 0.08 | USD 0.08 | $716.26K | 9.43M | +$0.00 |
| 2026-06-13 | USD 0.07 | USD 0.07 | $674.57K | 9.43M | +$0.00 |
| 2026-06-12 | USD 0.07 | USD 0.07 | $668.38K | 9.43M | +$0.00 |
| 2026-06-11 | USD 0.07 | USD 0.07 | $682.46K | 9.43M | +$0.00 |
| 2026-06-10 | USD 0.07 | USD 0.07 | $685.28K | 9.43M | +$0.00 |
| 2026-06-09 | USD 0.08 | USD 0.08 | $737.26K | 9.43M | +$0.00 |
| 2026-06-06 | USD 0.07 | USD 0.07 | $704.41K | 9.43M | +$0.00 |