VIRPOLY - Virtune Polygon ETP
AUM
$816.98K
Price
USD 0.09
NAV
USD 0.09
Fee
1.95%
Shares
9.43M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-10%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.09 | USD 0.09 | $816.98K | 9.43M | +$0.00 |
| 2026-05-19 | USD 0.09 | USD 0.09 | $819.25K | 9.43M | +$0.00 |
| 2026-05-16 | USD 0.09 | USD 0.09 | $827.34K | 9.43M | +$0.00 |
| 2026-05-15 | USD 0.10 | USD 0.10 | $897.66K | 9.43M | +$0.00 |
| 2026-05-14 | USD 0.10 | USD 0.10 | $897.66K | 9.43M | +$0.00 |
| 2026-05-13 | USD 0.10 | USD 0.10 | $920.39K | 9.43M | +$0.00 |
| 2026-05-12 | USD 0.10 | USD 0.10 | $951.38K | 9.43M | +$0.00 |
| 2026-05-09 | USD 0.10 | USD 0.10 | $913.99K | 9.43M | +$0.00 |
| 2026-05-08 | USD 0.10 | USD 0.10 | $909.99K | 9.43M | +$0.00 |
| 2026-05-07 | USD 0.10 | USD 0.10 | $905.30K | 9.43M | +$0.00 |
| 2026-05-06 | USD 0.09 | USD 0.09 | $894.06K | 9.43M | +$0.00 |
| 2026-05-05 | USD 0.09 | USD 0.09 | $890.95K | 9.43M | +$0.00 |
| 2026-05-02 | USD 0.09 | USD 0.09 | $869.10K | 9.43M | +$0.00 |
| 2026-05-01 | USD 0.09 | USD 0.09 | $869.10K | 9.43M | +$0.00 |
| 2026-04-29 | USD 0.09 | USD 0.09 | $835.09K | 9.43M | +$0.00 |
| 2026-04-28 | USD 0.09 | USD 0.09 | $845.32K | 9.43M | +$0.00 |
| 2026-04-25 | USD 0.09 | USD 0.09 | $878.49K | 9.43M | +$0.00 |
| 2026-04-24 | USD 0.09 | USD 0.09 | $871.44K | 9.43M | +$0.00 |
| 2026-04-23 | USD 0.09 | USD 0.09 | $861.88K | 9.43M | +$0.00 |
| 2026-04-22 | USD 0.09 | USD 0.09 | $853.82K | 9.43M | +$0.00 |
| 2026-04-21 | USD 0.09 | USD 0.09 | $842.87K | 9.43M | — |