FBTG - Fidelity Physical Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$353.32M
Price
GBP 6.32
NAV
N/A
Fee
0.25%
Shares
42.38M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.35%
30D Change
+8.51%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | GBP 6.32 | N/A | $353.32M | 42.38M | — |
| 2026-10-02 | GBP 6.21 | N/A | $347.24M | 42.27M | — |
| 2026-10-01 | GBP 6.16 | N/A | $346.35M | 42.32M | — |
| 2026-09-30 | GBP 6.13 | N/A | $346.98M | 42.73M | — |
| 2026-09-29 | GBP 6.19 | N/A | $342.41M | 41.69M | — |
| 2026-09-26 | GBP 6.17 | N/A | $346.44M | 42.35M | — |
| 2026-09-25 | GBP 6.21 | N/A | $345.18M | 42.06M | — |
| 2026-09-24 | GBP 6.22 | N/A | $348.86M | 42.28M | — |
| 2026-09-23 | GBP 6.31 | N/A | $355.76M | 42.22M | — |
| 2026-09-22 | GBP 6.26 | N/A | $354.48M | 42.27M | — |
| 2026-09-19 | GBP 5.90 | N/A | $332.92M | 42.29M | — |
| 2026-09-18 | GBP 5.59 | N/A | $315.46M | 42.23M | — |
| 2026-09-17 | GBP 5.53 | N/A | $310.94M | 41.79M | — |
| 2026-09-16 | GBP 5.52 | N/A | $312.10M | 41.91M | — |
| 2026-09-15 | GBP 5.68 | N/A | $323.37M | 42.23M | — |
| 2026-09-12 | GBP 5.68 | N/A | $327.34M | 42.70M | — |
| 2026-09-11 | GBP 5.56 | N/A | $321.58M | 42.78M | — |
| 2026-09-10 | USD 5.64 | N/A | $242.47M | 42.97M | — |
| 2026-09-09 | USD 5.65 | N/A | $240.96M | 42.65M | — |
| 2026-09-08 | USD 5.64 | N/A | $248.43M | 44.05M | — |
| 2026-09-05 | USD 5.73 | N/A | $247.93M | 43.25M | — |