BTCQ - 3iQ Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$172.91M
Price
CAD 18.63
NAV
CAD 18.66
Fee
1.00%
Shares
13.20M
Flow 1D
-$18.01M
For 2026-10-01
Flow 7D
-$18.01M
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
-$18.01M
Through 2026-10-01
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.7%
30D Change
+12.36%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 18.63 | CAD 18.66 | $172.91M | 13.20M | -$18.01M For 2026-10-01 |
| 2026-10-02 | CAD 18.43 | CAD 18.46 | $188.84M | 14.57M | +$0.00 For 2026-09-30 |
| 2026-10-01 | CAD 18.39 | CAD 18.37 | $188.78M | 14.57M | — |
| 2026-09-30 | CAD 18.32 | CAD 18.34 | $188.52M | 14.57M | — |
| 2026-09-29 | CAD 18.40 | CAD 18.41 | $189.35M | 14.57M | +$0.00 |
| 2026-09-26 | CAD 18.50 | CAD 18.51 | $190.76M | 14.57M | -$1.96M |
| 2026-09-25 | CAD 18.46 | CAD 18.45 | $192.41M | 14.72M | +$0.00 |
| 2026-09-24 | CAD 18.79 | CAD 18.84 | $196.89M | 14.72M | +$0.00 |
| 2026-09-23 | CAD 18.82 | CAD 18.79 | $196.97M | 14.72M | -$389.21K |
| 2026-09-22 | CAD 17.62 | CAD 17.60 | $185.32M | 14.75M | +$0.00 |
| 2026-09-19 | CAD 16.58 | CAD 16.60 | $174.70M | 14.75M | +$0.00 |
| 2026-09-18 | CAD 16.47 | CAD 16.43 | $173.12M | 14.75M | +$0.00 |
| 2026-09-17 | CAD 16.34 | CAD 16.39 | $173.43M | 14.75M | +$0.00 |
| 2026-09-16 | CAD 17.04 | CAD 17.05 | $180.64M | 14.75M | +$0.00 |
| 2026-09-15 | CAD 16.62 | CAD 16.61 | $176.37M | 14.75M | +$0.00 |
| 2026-09-12 | CAD 16.54 | CAD 16.55 | $176.09M | 14.75M | +$0.00 |
| 2026-09-11 | CAD 16.75 | CAD 16.78 | $179.17M | 14.75M | -$243.18K |
| 2026-09-10 | CAD 16.75 | CAD 16.76 | $179.85M | 14.77M | +$0.00 |
| 2026-09-09 | CAD 17.11 | CAD 17.11 | $183.13M | 14.77M | +$0.00 |
| 2026-09-08 | CAD 17.11 | CAD 17.11 | $183.13M | 14.77M | +$0.00 |
| 2026-09-05 | CAD 17.49 | CAD 17.43 | $186.64M | 14.77M | +$0.00 |