VIRLTC - Virtune Litecoin ETP
AUM
$900.23K
Price
USD 0.42
NAV
USD 0.42
Fee
1.95%
Shares
2.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+5%
30D Change
-6.67%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.42 | USD 0.42 | $900.23K | 2.12M | +$0.00 |
| 2026-07-02 | USD 0.41 | USD 0.41 | $869.22K | 2.12M | +$0.00 |
| 2026-07-01 | USD 0.41 | USD 0.41 | $872.57K | 2.12M | +$0.00 |
| 2026-06-30 | USD 0.41 | USD 0.41 | $878.77K | 2.12M | +$0.00 |
| 2026-06-27 | USD 0.40 | USD 0.40 | $851.37K | 2.12M | +$0.00 |
| 2026-06-26 | USD 0.39 | USD 0.39 | $833.23K | 2.12M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 0.41 | $861.82K | 2.12M | +$0.00 |
| 2026-06-24 | USD 0.42 | USD 0.42 | $895.36K | 2.12M | +$0.00 |
| 2026-06-23 | USD 0.44 | USD 0.44 | $938.84K | 2.12M | +$0.00 |
| 2026-06-20 | USD 0.43 | USD 0.43 | $912.28K | 2.12M | +$0.00 |
| 2026-06-19 | USD 0.43 | USD 0.43 | $912.28K | 2.12M | +$0.00 |
| 2026-06-18 | USD 0.44 | USD 0.44 | $937.04K | 2.12M | +$0.00 |
| 2026-06-17 | USD 0.44 | USD 0.44 | $929.63K | 2.12M | +$0.00 |
| 2026-06-16 | USD 0.45 | USD 0.45 | $952.41K | 2.12M | +$0.00 |
| 2026-06-13 | USD 0.42 | USD 0.42 | $892.90K | 2.12M | +$0.00 |
| 2026-06-12 | USD 0.41 | USD 0.41 | $880.01K | 2.12M | +$0.00 |
| 2026-06-11 | USD 0.42 | USD 0.42 | $883.72K | 2.12M | +$0.00 |
| 2026-06-10 | USD 0.41 | USD 0.41 | $877.76K | 2.12M | +$0.00 |
| 2026-06-09 | USD 0.42 | USD 0.42 | $894.09K | 2.12M | +$0.00 |
| 2026-06-06 | USD 0.42 | USD 0.42 | $900.36K | 2.12M | +$0.00 |