VIRXRP - Virtune XRP ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$109.12M
Price
N/A
NAV
USD 1.48
Fee
1.49%
Shares
73.92M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$572.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$572.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.48 | $109.12M | 73.92M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.43 | $106.03M | 73.92M | +$572.00K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.45 | $106.87M | 73.52M | — |
| 2026-09-30 | N/A | USD 1.50 | $110.17M | 73.52M | +$0.00 |
| 2026-09-29 | N/A | USD 1.45 | $106.57M | 73.52M | +$223.50K |
| 2026-09-26 | N/A | USD 1.53 | $112.02M | 73.37M | +$0.00 |
| 2026-09-25 | N/A | USD 1.46 | $107.08M | 73.37M | +$249.90K |
| 2026-09-24 | N/A | USD 1.48 | $108.61M | 73.20M | +$0.00 |
| 2026-09-23 | N/A | USD 1.51 | $110.47M | 73.20M | +$0.00 |
| 2026-09-22 | USD 1.44 | USD 1.44 | $105.61M | 73.20M | +$277.00K |
| 2026-09-19 | N/A | USD 1.33 | $97.29M | 73.00M | +$0.00 |
| 2026-09-18 | N/A | USD 1.26 | $92.29M | 73.00M | +$0.00 |
| 2026-09-17 | N/A | USD 1.23 | $89.65M | 73.00M | +$206.40K |
| 2026-09-16 | N/A | USD 1.35 | $98.47M | 72.84M | +$0.00 |
| 2026-09-15 | N/A | USD 1.35 | $98.65M | 72.84M | +$0.00 |
| 2026-09-12 | N/A | USD 1.35 | $98.60M | 72.84M | +$0.00 |
| 2026-09-11 | USD 1.32 | USD 1.32 | $96.10M | 72.84M | +$121.50K |
| 2026-09-10 | N/A | USD 1.38 | $100.46M | 72.75M | +$0.00 |
| 2026-09-09 | USD 1.36 | USD 1.36 | $99.23M | 72.75M | +$0.00 |
| 2026-09-08 | N/A | USD 1.35 | $98.40M | 72.75M | +$271.00K |
| 2026-09-05 | USD 1.36 | USD 1.36 | $98.36M | 72.55M | +$231.20K |