VIRXRP - Virtune XRP ETP
AUM
$84.70M
Price
USD 1.26
NAV
USD 1.26
Fee
1.49%
Shares
67.30M
Flow 1D
+$0.00
Flow 7D
+$598.50K
Flow 30D
+$1.91M
1D Change
+0%
7D Change
-3.08%
30D Change
-8.7%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.26 | USD 1.26 | $84.70M | 67.30M | +$0.00 |
| 2026-04-03 | USD 1.26 | USD 1.26 | $84.70M | 67.30M | +$0.00 |
| 2026-04-02 | USD 1.32 | USD 1.32 | $88.68M | 67.30M | +$0.00 |
| 2026-04-01 | USD 1.29 | USD 1.29 | $86.94M | 67.30M | +$0.00 |
| 2026-03-31 | USD 1.31 | USD 1.31 | $87.97M | 67.30M | +$261.00K |
| 2026-03-28 | USD 1.30 | USD 1.30 | $87.52M | 67.10M | +$0.00 |
| 2026-03-27 | USD 1.33 | USD 1.33 | $88.92M | 67.10M | +$337.50K |
| 2026-03-26 | USD 1.37 | USD 1.37 | $91.74M | 66.85M | +$493.20K |
| 2026-03-25 | USD 1.37 | USD 1.37 | $90.95M | 66.49M | +$0.00 |
| 2026-03-24 | USD 1.42 | USD 1.42 | $94.15M | 66.49M | +$0.00 |
| 2026-03-21 | USD 1.40 | USD 1.40 | $93.11M | 66.49M | +$0.00 |
| 2026-03-20 | USD 1.40 | USD 1.40 | $93.00M | 66.49M | +$0.00 |
| 2026-03-19 | USD 1.41 | USD 1.41 | $93.66M | 66.49M | +$0.00 |
| 2026-03-18 | USD 1.47 | USD 1.47 | $98.01M | 66.49M | +$0.00 |
| 2026-03-17 | USD 1.47 | USD 1.47 | $97.53M | 66.49M | +$0.00 |
| 2026-03-14 | USD 1.38 | USD 1.38 | $92.02M | 66.49M | +$0.00 |
| 2026-03-13 | USD 1.34 | USD 1.34 | $89.21M | 66.49M | +$309.35K |
| 2026-03-12 | USD 1.35 | USD 1.35 | $89.39M | 66.26M | +$0.00 |
| 2026-03-11 | USD 1.39 | USD 1.39 | $92.28M | 66.26M | +$244.80K |
| 2026-03-10 | USD 1.33 | USD 1.33 | $87.85M | 66.08M | +$266.00K |
| 2026-03-07 | USD 1.33 | USD 1.33 | $87.39M | 65.88M | +$0.00 |