VIRXRP - Virtune XRP ETP
AUM
$75.93M
Price
USD 1.08
NAV
USD 1.08
Fee
1.49%
Shares
70.50M
Flow 1D
+$210.00K
Flow 7D
+$216.45K
Flow 30D
+$1.66M
1D Change
+0%
7D Change
+6.93%
30D Change
-5.26%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.08 | USD 1.08 | $75.93M | 70.50M | +$210.00K |
| 2026-07-02 | USD 1.02 | USD 1.02 | $71.74M | 70.30M | +$0.00 |
| 2026-07-01 | USD 1.01 | USD 1.01 | $70.86M | 70.30M | +$0.00 |
| 2026-06-30 | USD 1.01 | USD 1.01 | $71.22M | 70.30M | +$0.00 |
| 2026-06-27 | USD 1.01 | USD 1.01 | $70.94M | 70.30M | +$251.25K |
| 2026-06-26 | USD 1.00 | USD 1.00 | $70.32M | 70.05M | -$244.80K |
| 2026-06-25 | USD 1.04 | USD 1.04 | $73.45M | 70.29M | +$0.00 |
| 2026-06-24 | USD 1.07 | USD 1.07 | $75.28M | 70.29M | +$0.00 |
| 2026-06-23 | USD 1.11 | USD 1.11 | $78.36M | 70.29M | +$280.00K |
| 2026-06-20 | USD 1.13 | USD 1.13 | $78.92M | 70.04M | +$0.00 |
| 2026-06-19 | USD 1.13 | USD 1.13 | $78.92M | 70.04M | +$0.00 |
| 2026-06-18 | USD 1.16 | USD 1.16 | $81.44M | 70.04M | +$0.00 |
| 2026-06-17 | USD 1.18 | USD 1.18 | $82.70M | 70.04M | +$0.00 |
| 2026-06-16 | USD 1.20 | USD 1.20 | $84.33M | 70.04M | +$230.00K |
| 2026-06-13 | USD 1.10 | USD 1.10 | $77.17M | 69.84M | +$0.00 |
| 2026-06-12 | USD 1.08 | USD 1.08 | $75.56M | 69.84M | +$0.00 |
| 2026-06-11 | USD 1.09 | USD 1.09 | $76.23M | 69.84M | +$275.00K |
| 2026-06-10 | USD 1.11 | USD 1.11 | $77.26M | 69.59M | +$0.00 |
| 2026-06-09 | USD 1.13 | USD 1.13 | $78.79M | 69.59M | +$663.00K |
| 2026-06-06 | USD 1.08 | USD 1.08 | $74.30M | 68.99M | +$0.00 |