VIRLINK - Virtune Chainlink ETP
AUM
$9.58M
Price
N/A
NAV
USD 0.93
Fee
1.49%
Shares
10.28M
Flow 1D
+$230.00K
Flow 7D
+$777.25K
Flow 30D
+$777.25K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 0.93 | $9.58M | 10.28M | +$230.00K |
| 2026-08-19 | USD 0.00 | USD 0.91 | $9.11M | 10.03M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 0.91 | $9.14M | 10.03M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 0.85 | $8.48M | 10.03M | +$255.00K |
| 2026-08-14 | USD 0.00 | USD 0.85 | $8.24M | 9.73M | +$0.00 |
| 2026-08-13 | USD 0.84 | USD 0.84 | $8.18M | 9.73M | +$292.25K |
| 2026-08-12 | USD 0.00 | USD 0.83 | $7.76M | 9.38M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 0.80 | $7.49M | 9.38M | +$0.00 |
| 2026-08-08 | USD 0.79 | USD 0.79 | $7.45M | 9.38M | +$0.00 |
| 2026-08-07 | USD 0.79 | USD 0.79 | $7.37M | 9.38M | +$0.00 |
| 2026-08-06 | USD 0.78 | USD 0.78 | $7.34M | 9.38M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 0.79 | $7.40M | 9.38M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 0.80 | $7.46M | 9.38M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 0.78 | $7.30M | 9.38M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 0.82 | $7.65M | 9.38M | +$0.00 |
| 2026-07-30 | USD 0.80 | USD 0.80 | $7.48M | 9.38M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 0.80 | $7.46M | 9.38M | +$0.00 |
| 2026-07-28 | USD 0.83 | USD 0.83 | $7.81M | 9.38M | +$0.00 |
| 2026-07-25 | USD 0.80 | USD 0.80 | $7.50M | 9.38M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 0.82 | $7.67M | 9.38M | +$0.00 |
| 2026-07-22 | USD 0.84 | USD 0.84 | $7.85M | 9.38M | +$0.00 |