← Back to Dashboard

VIRLINK - Virtune Chainlink ETP

Virtune | Chainlink | ISIN: SE0021149259 | EU

AUM
$6.87M
Price
USD 0.75
NAV
USD 0.75
Fee
1.49%
Shares
9.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+7.14%
30D Change
-3.85%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (20 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.75 USD 0.75 $6.87M 9.12M +$0.00
2026-07-02 USD 0.71 USD 0.71 $6.44M 9.12M +$0.00
2026-07-01 USD 0.69 USD 0.69 $6.33M 9.12M +$0.00
2026-06-30 USD 0.00 USD 0.70 $6.35M 9.12M +$0.00
2026-06-27 USD 0.70 USD 0.70 $6.34M 9.12M +$0.00
2026-06-26 USD 0.69 USD 0.69 $6.30M 9.12M +$0.00
2026-06-25 USD 0.72 USD 0.72 $6.57M 9.12M +$0.00
2026-06-24 USD 0.73 USD 0.73 $6.69M 9.12M +$0.00
2026-06-23 USD 0.77 USD 0.77 $7.06M 9.12M +$0.00
2026-06-20 USD 0.77 USD 0.77 $7.04M 9.12M +$0.00
2026-06-19 USD 0.77 USD 0.77 $7.04M 9.12M +$0.00
2026-06-18 USD 0.79 USD 0.79 $7.17M 9.12M +$0.00
2026-06-17 USD 0.79 USD 0.79 $7.19M 9.12M +$0.00
2026-06-16 USD 0.81 USD 0.81 $7.42M 9.12M +$0.00
2026-06-13 USD 0.76 USD 0.76 $6.92M 9.12M +$0.00
2026-06-12 USD 0.75 USD 0.75 $6.83M 9.12M +$0.00
2026-06-11 USD 0.75 USD 0.75 $6.82M 9.12M +$0.00
2026-06-10 USD 0.75 USD 0.75 $6.85M 9.12M +$0.00
2026-06-09 USD 0.77 USD 0.77 $7.02M 9.12M +$0.00
2026-06-06 USD 0.72 USD 0.72 $6.53M 9.12M +$0.00