VIRLINK - Virtune Chainlink ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$16.23M
Price
N/A
NAV
USD 1.37
Fee
1.49%
Shares
11.83M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$342.50K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$342.50K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.37 | $16.23M | 11.83M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.37 | $16.24M | 11.83M | +$342.50K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.37 | $15.86M | 11.58M | — |
| 2026-09-30 | N/A | USD 1.45 | $16.75M | 11.58M | +$0.00 |
| 2026-09-29 | N/A | USD 1.38 | $15.98M | 11.58M | +$0.00 |
| 2026-09-26 | N/A | USD 1.33 | $15.39M | 11.58M | +$0.00 |
| 2026-09-25 | N/A | USD 1.21 | $13.97M | 11.58M | +$0.00 |
| 2026-09-24 | N/A | USD 1.19 | $13.76M | 11.58M | +$0.00 |
| 2026-09-23 | N/A | USD 1.24 | $14.40M | 11.58M | +$311.25K |
| 2026-09-22 | N/A | USD 1.25 | $14.12M | 11.33M | +$0.00 |
| 2026-09-19 | N/A | USD 1.16 | $13.11M | 11.33M | +$0.00 |
| 2026-09-18 | N/A | USD 1.09 | $12.32M | 11.33M | +$0.00 |
| 2026-09-17 | N/A | USD 1.02 | $11.60M | 11.33M | +$0.00 |
| 2026-09-16 | N/A | USD 1.08 | $12.23M | 11.33M | +$0.00 |
| 2026-09-15 | N/A | USD 1.09 | $12.40M | 11.33M | +$0.00 |
| 2026-09-12 | USD 1.15 | USD 1.15 | $13.02M | 11.33M | +$227.00K |
| 2026-09-11 | USD 1.12 | USD 1.12 | $12.46M | 11.13M | +$0.00 |
| 2026-09-10 | N/A | USD 1.16 | $12.93M | 11.13M | +$0.00 |
| 2026-09-09 | N/A | USD 1.20 | $13.37M | 11.13M | +$0.00 |
| 2026-09-08 | N/A | USD 1.25 | $13.91M | 11.13M | +$0.00 |
| 2026-09-05 | N/A | USD 1.11 | $12.39M | 11.13M | +$0.00 |