VIRNEAR - Virtune Staked NEAR ETP
AUM
$481.01K
Price
N/A
NAV
USD 1.66
Fee
1.49%
Shares
290.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 1.66 | $481.01K | 290.00K | +$0.00 |
| 2026-08-18 | USD 1.67 | USD 1.67 | $483.94K | 290.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 1.62 | $469.26K | 290.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 1.70 | $491.56K | 290.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 1.66 | $480.29K | 290.00K | +$0.00 |
| 2026-08-12 | USD 1.60 | USD 1.60 | $464.96K | 290.00K | +$0.00 |
| 2026-08-11 | USD 1.68 | USD 1.68 | $488.30K | 290.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 1.66 | $482.81K | 290.00K | +$0.00 |
| 2026-08-07 | USD 1.72 | USD 1.72 | $498.52K | 290.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 1.73 | $501.01K | 290.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 1.77 | $512.12K | 290.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 1.77 | $514.27K | 290.00K | +$0.00 |
| 2026-08-01 | USD 1.70 | USD 1.70 | $494.24K | 290.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 1.69 | $489.11K | 290.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 1.62 | $468.86K | 290.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 1.67 | $484.84K | 290.00K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 1.83 | $530.62K | 290.00K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 1.86 | $539.17K | 290.00K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 1.92 | $557.54K | 290.00K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 2.01 | $583.47K | 290.00K | +$0.00 |
| 2026-07-21 | USD 2.01 | USD 2.01 | $582.08K | 290.00K | — |