VIRNEAR - Virtune Staked NEAR ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.67M
Price
N/A
NAV
USD 4.99
Fee
1.49%
Shares
335.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$226.35K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$226.35K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 4.99 | $1.67M | 335.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 5.03 | $1.68M | 335.00K | +$226.35K For 2026-10-01 |
| 2026-10-01 | N/A | USD 5.40 | $1.57M | 290.00K | — |
| 2026-09-30 | N/A | USD 5.10 | $1.48M | 290.00K | +$0.00 |
| 2026-09-29 | N/A | USD 5.20 | $1.51M | 290.00K | +$0.00 |
| 2026-09-26 | N/A | USD 5.17 | $1.50M | 290.00K | +$0.00 |
| 2026-09-25 | N/A | USD 4.66 | $1.35M | 290.00K | +$0.00 |
| 2026-09-24 | USD 4.67 | USD 4.67 | $1.36M | 290.00K | +$0.00 |
| 2026-09-23 | USD 4.44 | USD 4.44 | $1.29M | 290.00K | +$0.00 |
| 2026-09-22 | USD 4.20 | USD 4.20 | $1.22M | 290.00K | +$0.00 |
| 2026-09-19 | N/A | USD 3.71 | $1.08M | 290.00K | +$0.00 |
| 2026-09-18 | N/A | USD 2.92 | $846.45K | 290.00K | +$0.00 |
| 2026-09-17 | N/A | USD 2.50 | $726.00K | 290.00K | +$0.00 |
| 2026-09-16 | USD 2.40 | USD 2.40 | $696.99K | 290.00K | +$0.00 |
| 2026-09-15 | N/A | USD 2.46 | $713.66K | 290.00K | +$0.00 |
| 2026-09-12 | N/A | USD 2.72 | $790.01K | 290.00K | +$0.00 |
| 2026-09-11 | USD 2.47 | USD 2.47 | $717.56K | 290.00K | +$0.00 |
| 2026-09-10 | USD 2.66 | USD 2.66 | $772.79K | 290.00K | +$0.00 |
| 2026-09-09 | N/A | USD 2.37 | $687.34K | 290.00K | +$0.00 |
| 2026-09-08 | USD 2.41 | USD 2.41 | $699.89K | 290.00K | +$0.00 |
| 2026-09-05 | N/A | USD 1.98 | $574.49K | 290.00K | +$0.00 |