VIRNEAR - Virtune Staked NEAR ETP
AUM
$618.39K
Price
USD 2.13
NAV
USD 2.13
Fee
1.49%
Shares
290.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
30D Change
-11.98%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 2.13 | USD 2.13 | $618.39K | 290.00K | +$0.00 |
| 2026-07-02 | USD 1.86 | USD 1.86 | $538.63K | 290.00K | +$0.00 |
| 2026-07-01 | USD 1.83 | USD 1.83 | $530.73K | 290.00K | +$0.00 |
| 2026-06-30 | USD 1.86 | USD 1.86 | $540.74K | 290.00K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 1.83 | $529.32K | 290.00K | +$0.00 |
| 2026-06-26 | USD 1.89 | USD 1.89 | $549.12K | 290.00K | +$0.00 |
| 2026-06-25 | USD 1.97 | USD 1.97 | $571.86K | 290.00K | +$0.00 |
| 2026-06-24 | USD 2.03 | USD 2.03 | $589.32K | 290.00K | +$0.00 |
| 2026-06-23 | USD 2.18 | USD 2.18 | $632.76K | 290.00K | +$0.00 |
| 2026-06-20 | USD 2.31 | USD 2.31 | $670.10K | 290.00K | +$0.00 |
| 2026-06-19 | USD 2.31 | USD 2.31 | $670.10K | 290.00K | +$0.00 |
| 2026-06-18 | USD 2.35 | USD 2.35 | $681.93K | 290.00K | +$0.00 |
| 2026-06-17 | USD 2.40 | USD 2.40 | $694.70K | 290.00K | +$0.00 |
| 2026-06-16 | USD 2.54 | USD 2.54 | $737.18K | 290.00K | +$0.00 |
| 2026-06-13 | USD 2.11 | USD 2.11 | $611.40K | 290.00K | +$0.00 |
| 2026-06-12 | USD 2.04 | USD 2.04 | $592.70K | 290.00K | +$0.00 |
| 2026-06-11 | USD 2.15 | USD 2.15 | $624.21K | 290.00K | +$0.00 |
| 2026-06-10 | USD 2.15 | USD 2.15 | $623.96K | 290.00K | +$0.00 |
| 2026-06-09 | USD 2.18 | USD 2.18 | $631.86K | 290.00K | +$0.00 |
| 2026-06-06 | USD 2.06 | USD 2.06 | $597.36K | 290.00K | +$0.00 |