← Back to Dashboard

VIRNEAR - Virtune Staked NEAR ETP

Virtune | Near | ISIN: SE0025837735 | EU

AUM
$598.12K
Price
USD 1.17
NAV
USD 1.17
Fee
1.49%
Shares
510.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-2.5%
30D Change
-9.3%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (21 records)

Date Price NAV AUM Shares Flow
2026-04-04 USD 1.17 USD 1.17 $598.12K 510.00K +$0.00
2026-04-03 USD 1.17 USD 1.17 $598.12K 510.00K +$0.00
2026-04-02 USD 1.23 USD 1.23 $626.53K 510.00K +$0.00
2026-04-01 USD 1.21 USD 1.21 $615.04K 510.00K +$0.00
2026-03-31 USD 1.20 USD 1.20 $613.60K 510.00K +$0.00
2026-03-28 USD 1.20 USD 1.20 $613.50K 510.00K +$0.00
2026-03-27 USD 1.24 USD 1.24 $632.59K 510.00K +$0.00
2026-03-26 USD 1.31 USD 1.31 $666.76K 510.00K +$0.00
2026-03-25 USD 1.31 USD 1.31 $667.12K 510.00K +$0.00
2026-03-24 USD 1.33 USD 1.33 $676.01K 510.00K +$0.00
2026-03-21 USD 1.34 USD 1.34 $685.59K 510.00K +$0.00
2026-03-20 USD 1.35 USD 1.35 $687.73K 510.00K +$0.00
2026-03-19 SEK 1.41 SEK 1.41 $76.54K 510.00K +$0.00
2026-03-18 USD 1.47 USD 1.47 $751.85K 510.00K +$0.00
2026-03-17 USD 1.43 USD 1.43 $729.36K 510.00K +$0.00
2026-03-14 USD 1.37 USD 1.37 $699.86K 510.00K +$0.00
2026-03-13 USD 1.34 USD 1.34 $684.74K 510.00K +$0.00
2026-03-12 USD 1.32 USD 1.32 $670.91K 510.00K +$0.00
2026-03-11 USD 1.33 USD 1.33 $677.29K 510.00K +$0.00
2026-03-10 USD 1.27 USD 1.27 $649.42K 510.00K +$0.00
2026-03-07 USD 1.25 USD 1.25 $639.46K 510.00K +$0.00