BITH11 - Hashdex Nasdaq Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$287.46M
Price
BRL 99.02
NAV
N/A
Fee
0.70%
Shares
15.16M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.35%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | BRL 99.02 | N/A | $287.46M | 15.16M | — |
| 2026-10-02 | BRL 101.38 | BRL 1.51 | $290.71M | 998.91M | — |
| 2026-10-01 | N/A | BRL 97.62 | $283.31M | 15.10M | — |
| 2026-09-30 | BRL 97.43 | N/A | $285.91M | 15.26M | — |
| 2026-09-29 | BRL 98.71 | N/A | $284.52M | 15.04M | — |
| 2026-09-26 | BRL 97.70 | N/A | $287.53M | 15.24M | — |
| 2026-09-25 | BRL 98.17 | N/A | $289.53M | 15.23M | — |
| 2026-09-24 | BRL 97.46 | N/A | $290.32M | 15.30M | — |
| 2026-09-23 | BRL 99.60 | N/A | $294.74M | 15.19M | — |
| 2026-09-22 | BRL 98.27 | N/A | $296.42M | 15.44M | — |
| 2026-09-19 | BRL 93.75 | N/A | $280.38M | 15.31M | — |
| 2026-09-18 | BRL 89.03 | N/A | $263.12M | 15.20M | — |
| 2026-09-17 | BRL 88.20 | N/A | $262.34M | 15.28M | — |
| 2026-09-16 | BRL 87.66 | N/A | $262.07M | 15.38M | — |
| 2026-09-15 | BRL 89.59 | N/A | $271.50M | 15.64M | — |
| 2026-09-12 | BRL 88.98 | N/A | $268.06M | 15.35M | — |
| 2026-09-11 | BRL 88.32 | N/A | $263.43M | 15.33M | — |
| 2026-09-10 | BRL 89.58 | N/A | $271.18M | 15.38M | — |
| 2026-09-09 | BRL 90.10 | N/A | $275.87M | 15.68M | — |
| 2026-09-08 | BRL 89.68 | N/A | $275.87M | 15.76M | — |
| 2026-09-05 | BRL 91.85 | N/A | $281.72M | 15.68M | — |