ETHQ - 3iQ Ether Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$48.10M
Price
CAD 14.94
NAV
CAD 14.92
Fee
1.00%
Shares
4.59M
Flow 1D
-$16.50M
For 2026-10-01
Flow 7D
-$16.24M
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
-$16.24M
Through 2026-10-01
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.74%
30D Change
+16.08%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 14.94 | CAD 14.92 | $48.10M | 4.59M | -$16.50M For 2026-10-01 |
| 2026-10-02 | CAD 14.76 | CAD 14.80 | $64.05M | 6.17M | +$259.72K For 2026-09-30 |
| 2026-10-01 | CAD 14.86 | CAD 14.87 | $64.39M | 6.14M | — |
| 2026-09-30 | CAD 14.75 | CAD 14.77 | $63.96M | 6.14M | — |
| 2026-09-29 | CAD 14.79 | CAD 14.82 | $64.23M | 6.14M | +$0.00 |
| 2026-09-26 | CAD 14.83 | CAD 14.81 | $64.31M | 6.14M | +$0.00 |
| 2026-09-25 | CAD 14.69 | CAD 14.66 | $63.79M | 6.14M | +$0.00 |
| 2026-09-24 | CAD 15.05 | CAD 15.08 | $65.73M | 6.14M | +$0.00 |
| 2026-09-23 | CAD 15.07 | CAD 15.09 | $65.99M | 6.14M | -$3.67M |
| 2026-09-22 | CAD 14.35 | CAD 14.32 | $66.38M | 6.49M | +$0.00 |
| 2026-09-19 | CAD 13.34 | CAD 13.34 | $61.78M | 6.49M | +$0.00 |
| 2026-09-18 | CAD 13.10 | CAD 13.06 | $60.56M | 6.49M | +$0.00 |
| 2026-09-17 | CAD 13.05 | CAD 13.03 | $60.66M | 6.49M | +$0.00 |
| 2026-09-16 | CAD 13.75 | CAD 13.75 | $64.09M | 6.49M | +$0.00 |
| 2026-09-15 | CAD 13.79 | CAD 13.72 | $64.15M | 6.49M | +$0.00 |
| 2026-09-12 | CAD 13.27 | CAD 13.27 | $62.14M | 6.49M | +$0.00 |
| 2026-09-11 | CAD 13.24 | CAD 13.31 | $62.56M | 6.49M | +$0.00 |
| 2026-09-10 | CAD 13.30 | CAD 13.32 | $62.81M | 6.49M | +$0.00 |
| 2026-09-09 | CAD 13.24 | CAD 13.22 | $62.17M | 6.49M | +$0.00 |
| 2026-09-08 | CAD 13.24 | CAD 13.22 | $62.17M | 6.49M | +$0.00 |
| 2026-09-05 | CAD 13.51 | CAD 13.50 | $63.49M | 6.49M | +$0.00 |