VIRXLM - Virtune Stellar ETP
AUM
$1.31M
Price
N/A
NAV
USD 1.98
Fee
1.95%
Shares
663.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 1.98 | $1.31M | 663.00K | +$0.00 |
| 2026-07-02 | USD 1.95 | USD 1.95 | $1.29M | 663.00K | +$0.00 |
| 2026-07-01 | USD 1.74 | USD 1.74 | $1.15M | 663.00K | +$0.00 |
| 2026-06-30 | USD 1.69 | USD 1.69 | $1.12M | 663.00K | +$0.00 |
| 2026-06-27 | USD 1.72 | USD 1.72 | $1.14M | 663.00K | +$0.00 |
| 2026-06-26 | USD 1.74 | USD 1.74 | $1.15M | 663.00K | +$0.00 |
| 2026-06-25 | USD 1.83 | USD 1.83 | $1.21M | 663.00K | +$0.00 |
| 2026-06-24 | USD 1.89 | USD 1.89 | $1.25M | 663.00K | +$0.00 |
| 2026-06-23 | USD 2.08 | USD 2.08 | $1.38M | 663.00K | +$0.00 |
| 2026-06-20 | USD 2.42 | USD 2.42 | $1.60M | 663.00K | +$0.00 |
| 2026-06-19 | USD 2.42 | USD 2.42 | $1.60M | 663.00K | +$0.00 |
| 2026-06-18 | USD 2.20 | USD 2.20 | $1.46M | 663.00K | +$0.00 |
| 2026-06-17 | USD 2.16 | USD 2.16 | $1.43M | 663.00K | +$0.00 |
| 2026-06-16 | USD 2.08 | USD 2.08 | $1.38M | 663.00K | +$0.00 |
| 2026-06-13 | USD 1.87 | USD 1.87 | $1.24M | 663.00K | +$0.00 |
| 2026-06-12 | USD 1.82 | USD 1.82 | $1.21M | 663.00K | +$0.00 |
| 2026-06-11 | USD 1.85 | USD 1.85 | $1.22M | 663.00K | +$0.00 |
| 2026-06-10 | USD 1.95 | USD 1.95 | $1.29M | 663.00K | +$0.00 |
| 2026-06-09 | USD 1.97 | USD 1.97 | $1.30M | 663.00K | +$0.00 |
| 2026-06-06 | USD 1.86 | USD 1.86 | $1.23M | 663.00K | +$0.00 |