VIRTAO - Virtune Bittensor ETP
AUM
$256.35K
Price
USD 2.13
NAV
USD 2.13
Fee
1.95%
Shares
120.30K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.43%
30D Change
-0.93%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 2.13 | USD 2.13 | $256.35K | 120.30K | +$0.00 |
| 2026-07-02 | USD 1.99 | USD 1.99 | $239.68K | 120.30K | +$0.00 |
| 2026-07-01 | USD 2.02 | USD 2.02 | $243.48K | 120.30K | +$0.00 |
| 2026-06-30 | USD 2.01 | USD 2.01 | $241.86K | 120.30K | +$0.00 |
| 2026-06-27 | USD 2.10 | USD 2.10 | $252.53K | 120.30K | +$0.00 |
| 2026-06-26 | USD 2.09 | USD 2.09 | $251.87K | 120.30K | +$0.00 |
| 2026-06-25 | USD 2.15 | USD 2.15 | $259.13K | 120.30K | +$0.00 |
| 2026-06-24 | USD 2.15 | USD 2.15 | $258.44K | 120.30K | +$0.00 |
| 2026-06-23 | USD 2.30 | USD 2.30 | $277.25K | 120.30K | +$0.00 |
| 2026-06-20 | USD 2.38 | USD 2.38 | $285.74K | 120.30K | +$0.00 |
| 2026-06-19 | USD 2.38 | USD 2.38 | $285.74K | 120.30K | +$0.00 |
| 2026-06-18 | USD 2.52 | USD 2.52 | $302.57K | 120.30K | +$0.00 |
| 2026-06-17 | USD 2.55 | USD 2.55 | $306.96K | 120.30K | +$0.00 |
| 2026-06-16 | USD 2.72 | USD 2.72 | $326.75K | 120.30K | +$0.00 |
| 2026-06-13 | USD 2.12 | USD 2.12 | $255.11K | 120.30K | +$0.00 |
| 2026-06-12 | USD 2.06 | USD 2.06 | $247.83K | 120.30K | +$0.00 |
| 2026-06-11 | USD 2.08 | USD 2.08 | $250.37K | 120.30K | +$0.00 |
| 2026-06-10 | USD 2.10 | USD 2.10 | $252.14K | 120.30K | +$0.00 |
| 2026-06-09 | USD 2.13 | USD 2.13 | $255.69K | 120.30K | +$0.00 |
| 2026-06-06 | USD 1.94 | USD 1.94 | $233.60K | 120.30K | +$0.00 |