VIRTAO - Virtune Bittensor ETP
AUM
$229.51K
Price
N/A
NAV
USD 1.91
Fee
1.95%
Shares
120.30K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 1.91 | $229.51K | 120.30K | +$0.00 |
| 2026-08-19 | USD 1.89 | USD 1.89 | $227.94K | 120.30K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 1.93 | $232.35K | 120.30K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 1.94 | $233.92K | 120.30K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 1.99 | $239.07K | 120.30K | +$0.00 |
| 2026-08-13 | USD 1.97 | USD 1.97 | $237.48K | 120.30K | +$0.00 |
| 2026-08-12 | USD 2.00 | USD 2.00 | $240.24K | 120.30K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 2.01 | $241.46K | 120.30K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 1.91 | $229.39K | 120.30K | +$0.00 |
| 2026-08-07 | USD 1.89 | USD 1.89 | $227.86K | 120.30K | +$0.00 |
| 2026-08-06 | USD 1.95 | USD 1.95 | $234.07K | 120.30K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 1.89 | $227.55K | 120.30K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 1.87 | $224.91K | 120.30K | +$0.00 |
| 2026-08-01 | USD 1.89 | USD 1.89 | $227.96K | 120.30K | +$0.00 |
| 2026-07-31 | USD 1.91 | USD 1.91 | $230.33K | 120.30K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 1.90 | $229.11K | 120.30K | +$0.00 |
| 2026-07-29 | USD 1.85 | USD 1.85 | $222.50K | 120.30K | +$0.00 |
| 2026-07-28 | USD 1.94 | USD 1.94 | $233.02K | 120.30K | +$0.00 |
| 2026-07-25 | USD 1.86 | USD 1.86 | $223.94K | 120.30K | +$0.00 |
| 2026-07-24 | USD 1.92 | USD 1.92 | $231.01K | 120.30K | +$0.00 |
| 2026-07-22 | USD 1.99 | USD 1.99 | $239.18K | 120.30K | +$0.00 |