VIRTAO - Virtune Bittensor ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$368.36K
Price
N/A
NAV
USD 3.06
Fee
1.95%
Shares
120.30K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.06 | $368.36K | 120.30K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 3.01 | $362.00K | 120.30K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 3.00 | $361.33K | 120.30K | — |
| 2026-09-30 | N/A | USD 3.10 | $372.33K | 120.30K | +$0.00 |
| 2026-09-29 | N/A | USD 2.98 | $358.74K | 120.30K | +$0.00 |
| 2026-09-26 | N/A | USD 2.97 | $357.88K | 120.30K | +$0.00 |
| 2026-09-25 | N/A | USD 2.86 | $343.61K | 120.30K | +$0.00 |
| 2026-09-24 | N/A | USD 2.98 | $358.61K | 120.30K | +$0.00 |
| 2026-09-23 | N/A | USD 3.14 | $378.04K | 120.30K | +$0.00 |
| 2026-09-22 | N/A | USD 2.80 | $336.78K | 120.30K | +$0.00 |
| 2026-09-19 | N/A | USD 2.47 | $297.06K | 120.30K | +$0.00 |
| 2026-09-18 | N/A | USD 2.25 | $270.11K | 120.30K | +$0.00 |
| 2026-09-17 | N/A | USD 2.12 | $255.16K | 120.30K | +$0.00 |
| 2026-09-16 | N/A | USD 2.21 | $265.63K | 120.30K | +$0.00 |
| 2026-09-15 | N/A | USD 2.30 | $276.41K | 120.30K | +$0.00 |
| 2026-09-12 | N/A | USD 2.40 | $288.26K | 120.30K | +$0.00 |
| 2026-09-11 | N/A | USD 2.39 | $287.47K | 120.30K | +$0.00 |
| 2026-09-10 | USD 2.59 | USD 2.59 | $311.40K | 120.30K | +$0.00 |
| 2026-09-09 | USD 2.50 | USD 2.50 | $301.09K | 120.30K | +$0.00 |
| 2026-09-08 | USD 2.59 | USD 2.59 | $311.70K | 120.30K | +$0.00 |
| 2026-09-05 | N/A | USD 2.20 | $264.09K | 120.30K | +$0.00 |