VIRTAO - Virtune Bittensor ETP
AUM
$174.94K
Price
USD 3.00
NAV
USD 3.00
Fee
1.95%
Shares
58.30K
Flow 1D
+$0.00
Flow 7D
-$461.83K
Flow 30D
-$461.83K
1D Change
+0%
7D Change
-8.81%
30D Change
+59.57%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 3.00 | USD 3.00 | $174.94K | 58.30K | +$0.00 |
| 2026-04-03 | USD 3.00 | USD 3.00 | $174.94K | 58.30K | +$0.00 |
| 2026-04-02 | USD 3.20 | USD 3.20 | $186.73K | 58.30K | +$0.00 |
| 2026-04-01 | USD 3.05 | USD 3.05 | $177.58K | 58.30K | +$0.00 |
| 2026-03-31 | USD 3.08 | USD 3.08 | $179.77K | 58.30K | -$461.83K |
| 2026-03-28 | USD 3.29 | USD 3.29 | $668.44K | 203.30K | +$0.00 |
| 2026-03-27 | USD 3.39 | USD 3.39 | $688.62K | 203.30K | +$0.00 |
| 2026-03-26 | USD 3.61 | USD 3.61 | $733.64K | 203.30K | +$0.00 |
| 2026-03-25 | USD 3.08 | USD 3.08 | $625.21K | 203.30K | +$0.00 |
| 2026-03-24 | USD 2.84 | USD 2.84 | $577.67K | 203.30K | +$0.00 |
| 2026-03-21 | USD 2.76 | USD 2.76 | $561.91K | 203.30K | +$0.00 |
| 2026-03-20 | USD 2.44 | USD 2.44 | $496.62K | 203.30K | +$0.00 |
| 2026-03-19 | USD 2.67 | USD 2.67 | $542.64K | 203.30K | +$0.00 |
| 2026-03-18 | USD 2.71 | USD 2.71 | $551.31K | 203.30K | +$0.00 |
| 2026-03-17 | USD 2.88 | USD 2.88 | $585.49K | 203.30K | +$0.00 |
| 2026-03-14 | USD 2.37 | USD 2.37 | $481.82K | 203.30K | +$0.00 |
| 2026-03-13 | USD 2.11 | USD 2.11 | $428.05K | 203.30K | +$0.00 |
| 2026-03-12 | USD 1.98 | USD 1.98 | $402.46K | 203.30K | +$0.00 |
| 2026-03-11 | USD 2.00 | USD 2.00 | $407.13K | 203.30K | +$0.00 |
| 2026-03-10 | USD 1.95 | USD 1.95 | $396.91K | 203.30K | +$0.00 |
| 2026-03-07 | USD 1.77 | USD 1.77 | $360.54K | 203.30K | +$0.00 |