ETHX.B - CI Galaxy Ethereum ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$360.75M
Price
CAD 13.66
NAV
CAD 13.64
Fee
0.40%
Shares
37.67M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.92%
30D Change
+16.11%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 13.66 | CAD 13.64 | $360.75M | 37.67M | +$0.00 For 2026-10-01 |
| 2026-10-02 | CAD 13.50 | CAD 13.50 | $356.99M | 37.67M | +$0.00 For 2026-09-30 |
| 2026-10-01 | CAD 13.55 | CAD 13.56 | $360.14M | 37.67M | — |
| 2026-09-30 | CAD 13.45 | CAD 13.46 | $357.61M | 37.67M | — |
| 2026-09-29 | CAD 13.45 | CAD 13.46 | $357.96M | 37.67M | +$0.00 |
| 2026-09-26 | CAD 13.53 | CAD 13.54 | $360.57M | 37.67M | +$762.91K |
| 2026-09-25 | CAD 13.41 | CAD 13.41 | $357.09M | 37.59M | -$962.93K |
| 2026-09-24 | CAD 13.77 | CAD 13.75 | $367.80M | 37.69M | +$2.15M |
| 2026-09-23 | CAD 13.81 | CAD 13.78 | $367.52M | 37.47M | +$479.34K |
| 2026-09-22 | CAD 13.09 | CAD 13.11 | $350.37M | 37.42M | -$451.21K |
| 2026-09-19 | CAD 12.15 | CAD 12.17 | $325.56M | 37.47M | +$0.00 |
| 2026-09-18 | CAD 11.99 | CAD 11.95 | $319.94M | 37.47M | +$427.26K |
| 2026-09-17 | CAD 11.91 | CAD 11.92 | $319.91M | 37.42M | +$0.00 |
| 2026-09-16 | CAD 12.55 | CAD 12.55 | $337.37M | 37.42M | +$0.00 |
| 2026-09-15 | CAD 12.52 | CAD 12.51 | $337.16M | 37.42M | +$0.00 |
| 2026-09-12 | CAD 12.08 | CAD 12.10 | $326.79M | 37.42M | +$0.00 |
| 2026-09-11 | CAD 12.09 | CAD 12.10 | $327.79M | 37.42M | +$0.00 |
| 2026-09-10 | CAD 12.16 | CAD 12.14 | $329.98M | 37.42M | +$0.00 |
| 2026-09-09 | CAD 12.08 | CAD 12.07 | $327.11M | 37.42M | +$0.00 |
| 2026-09-08 | CAD 12.08 | CAD 12.07 | $327.11M | 37.42M | +$0.00 |
| 2026-09-05 | CAD 12.31 | CAD 12.33 | $334.41M | 37.42M | +$0.00 |