← Back to Dashboard

VIRBNB - Virtune BNB ETP

Virtune | BNB | ISIN: SE0027598202 | EU

AUM
$315.27K
Price
USD 0.56
NAV
USD 0.56
Fee
1.95%
Shares
563.31K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
-6.67%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (20 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.56 USD 0.56 $315.27K 563.31K +$0.00
2026-07-02 USD 0.54 USD 0.54 $306.76K 563.31K +$0.00
2026-07-01 USD 0.54 USD 0.54 $305.93K 563.31K +$0.00
2026-06-30 USD 0.54 USD 0.54 $306.40K 563.31K +$0.00
2026-06-27 USD 0.56 USD 0.56 $313.32K 563.31K +$0.00
2026-06-26 USD 0.00 USD 0.55 $308.43K 563.31K +$0.00
2026-06-25 USD 0.56 USD 0.56 $318.04K 563.31K +$0.00
2026-06-24 USD 0.57 USD 0.57 $321.06K 563.31K +$0.00
2026-06-23 USD 0.59 USD 0.59 $334.15K 563.31K +$0.00
2026-06-20 USD 0.58 USD 0.58 $329.35K 563.31K +$0.00
2026-06-19 USD 0.58 USD 0.58 $329.35K 563.31K +$0.00
2026-06-18 USD 0.60 USD 0.60 $337.60K 563.31K +$0.00
2026-06-17 USD 0.60 USD 0.60 $338.26K 563.31K +$0.00
2026-06-16 USD 0.62 USD 0.62 $350.35K 563.31K +$0.00
2026-06-13 USD 0.60 USD 0.60 $339.51K 563.31K +$0.00
2026-06-12 USD 0.60 USD 0.60 $335.18K 563.31K +$0.00
2026-06-11 USD 0.59 USD 0.59 $330.91K 563.31K +$0.00
2026-06-10 USD 0.58 USD 0.58 $329.28K 563.31K +$0.00
2026-06-09 USD 0.60 USD 0.60 $336.10K 563.31K +$0.00
2026-06-06 USD 0.58 USD 0.58 $327.20K 563.31K +$0.00