VIRBNB - Virtune BNB ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$125.48K
Price
N/A
NAV
USD 0.77
Fee
1.95%
Shares
163.31K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.77 | $125.48K | 163.31K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 0.76 | $123.87K | 163.31K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 0.76 | $123.58K | 163.31K | — |
| 2026-09-30 | N/A | USD 0.75 | $123.09K | 163.31K | +$0.00 |
| 2026-09-29 | N/A | USD 0.75 | $122.77K | 163.31K | +$0.00 |
| 2026-09-26 | N/A | USD 0.76 | $124.67K | 163.31K | +$0.00 |
| 2026-09-25 | N/A | USD 0.77 | $125.59K | 163.31K | +$0.00 |
| 2026-09-24 | N/A | USD 0.76 | $123.76K | 163.31K | +$0.00 |
| 2026-09-23 | USD 0.78 | USD 0.78 | $126.81K | 163.31K | +$0.00 |
| 2026-09-22 | N/A | USD 0.79 | $128.37K | 163.31K | +$0.00 |
| 2026-09-19 | N/A | USD 0.75 | $122.31K | 163.31K | +$0.00 |
| 2026-09-18 | N/A | USD 0.72 | $117.18K | 163.31K | +$0.00 |
| 2026-09-17 | N/A | USD 0.70 | $114.46K | 163.31K | +$0.00 |
| 2026-09-16 | N/A | USD 0.71 | $115.70K | 163.31K | +$0.00 |
| 2026-09-15 | N/A | USD 0.71 | $116.42K | 163.31K | +$0.00 |
| 2026-09-12 | N/A | USD 0.72 | $118.38K | 163.31K | +$0.00 |
| 2026-09-11 | N/A | USD 0.70 | $114.47K | 163.31K | +$0.00 |
| 2026-09-10 | USD 0.74 | USD 0.74 | $120.04K | 163.31K | +$0.00 |
| 2026-09-09 | USD 0.74 | USD 0.74 | $120.89K | 163.31K | +$0.00 |
| 2026-09-08 | USD 0.73 | USD 0.73 | $119.99K | 163.31K | +$0.00 |
| 2026-09-05 | USD 0.71 | USD 0.71 | $115.18K | 163.31K | +$0.00 |