VIRBNB - Virtune BNB ETP
AUM
$97.20K
Price
N/A
NAV
USD 0.60
Fee
1.95%
Shares
163.31K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$228.00K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 0.60 | $97.20K | 163.31K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 0.60 | $97.72K | 163.31K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 0.60 | $97.52K | 163.31K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 0.60 | $98.55K | 163.31K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 0.60 | $98.72K | 163.31K | +$0.00 |
| 2026-08-12 | USD 0.60 | USD 0.60 | $98.53K | 163.31K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 0.59 | $97.14K | 163.31K | +$0.00 |
| 2026-08-08 | USD 0.59 | USD 0.59 | $95.62K | 163.31K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 0.59 | $95.72K | 163.31K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 0.59 | $96.94K | 163.31K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 0.59 | $95.55K | 163.31K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 0.58 | $95.00K | 163.31K | +$0.00 |
| 2026-08-01 | USD 0.58 | USD 0.58 | $94.80K | 163.31K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 0.58 | $94.92K | 163.31K | -$228.00K |
| 2026-07-30 | USD 0.00 | USD 0.56 | $316.78K | 563.31K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 0.56 | $315.86K | 563.31K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 0.56 | $317.84K | 563.31K | +$0.00 |
| 2026-07-25 | USD 0.55 | USD 0.55 | $311.37K | 563.31K | +$0.00 |
| 2026-07-24 | USD 0.56 | USD 0.56 | $316.11K | 563.31K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 0.57 | $320.89K | 563.31K | +$0.00 |
| 2026-07-21 | USD 0.56 | USD 0.56 | $316.07K | 563.31K | — |