IBTC - Monochrome Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$124.94M
Price
N/A
NAV
AUD 12.20
Fee
0.25%
Shares
14.76M
Flow 1D
+$84.97K
For 2026-10-02
Flow 7D
+$167.10K
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$167.10K
Through 2026-10-02
2/22 sessions · Partial coverage
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | AUD 12.20 | $124.94M | 14.76M | +$84.97K For 2026-10-02 |
| 2026-10-02 | N/A | AUD 11.89 | $121.86M | 14.75M | +$82.13K For 2026-10-01 |
| 2026-10-01 | N/A | AUD 11.77 | $120.82M | 14.74M | — |
| 2026-09-30 | N/A | AUD 11.85 | $122.32M | 14.74M | +$263.28K |
| 2026-09-29 | N/A | AUD 11.66 | $120.44M | 14.71M | +$114.51K |
| 2026-09-26 | N/A | AUD 11.78 | $121.67M | 14.69M | +$799.96K |
| 2026-09-25 | N/A | AUD 11.81 | $121.11M | 14.60M | +$47.71K |
| 2026-09-24 | N/A | AUD 12.01 | $123.83M | 14.59M | +$480.14K |
| 2026-09-23 | AUD 12.05 | AUD 11.84 | $122.35M | 14.53M | +$79.70K |
| 2026-09-22 | N/A | AUD 11.29 | $117.04M | 14.53M | -$61.98K |
| 2026-09-19 | N/A | AUD 10.75 | $111.22M | 14.53M | +$50.78K |
| 2026-09-18 | N/A | AUD 10.60 | $109.53M | 14.53M | +$16.03K |
| 2026-09-17 | N/A | AUD 10.49 | $108.65M | 14.53M | -$694.04K |
| 2026-09-16 | N/A | AUD 10.68 | $111.22M | 14.62M | -$37.62K |
| 2026-09-15 | N/A | AUD 10.74 | $111.95M | 14.62M | +$15.69K |
| 2026-09-12 | N/A | AUD 10.63 | $111.45M | 14.62M | +$14.92K |
| 2026-09-11 | N/A | AUD 10.68 | $112.16M | 14.62M | +$205.92K |
| 2026-09-10 | N/A | AUD 10.81 | $113.94M | 14.59M | +$289.21K |
| 2026-09-09 | N/A | AUD 10.72 | $112.55M | 14.55M | +$0.00 |
| 2026-09-08 | N/A | AUD 10.72 | $112.55M | 14.55M | +$561.20K |
| 2026-09-05 | N/A | AUD 11.07 | $115.47M | 14.48M | +$117.13K |