IETH - Monochrome Ethereum ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$2.86M
Price
N/A
NAV
AUD 3.91
Fee
0.25%
Shares
1.05M
Flow 1D
-$270.98K
For 2026-10-02
Flow 7D
-$271.00K
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$271.00K
Through 2026-10-02
2/22 sessions · Partial coverage
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | AUD 3.91 | $2.86M | 1.05M | -$270.98K For 2026-10-02 |
| 2026-10-02 | N/A | AUD 3.86 | $3.09M | 1.15M | -$19.01 For 2026-10-01 |
| 2026-10-01 | N/A | AUD 3.80 | $3.06M | 1.15M | — |
| 2026-09-30 | N/A | AUD 3.86 | $3.12M | 1.15M | +$2.30K |
| 2026-09-29 | N/A | AUD 3.75 | $3.03M | 1.15M | -$10.76K |
| 2026-09-26 | N/A | AUD 3.78 | $3.07M | 1.15M | +$9.18K |
| 2026-09-25 | N/A | AUD 3.80 | $3.08M | 1.15M | -$8.58K |
| 2026-09-24 | N/A | AUD 3.85 | $3.14M | 1.15M | +$10.92K |
| 2026-09-23 | N/A | AUD 3.82 | $3.13M | 1.15M | -$13.38K |
| 2026-09-22 | N/A | AUD 3.70 | $3.05M | 1.15M | +$3.00K |
| 2026-09-19 | AUD 3.47 | AUD 3.47 | $2.86M | 1.15M | +$8.83K |
| 2026-09-18 | N/A | AUD 3.42 | $2.80M | 1.15M | -$467.19 |
| 2026-09-17 | N/A | AUD 3.35 | $2.75M | 1.15M | -$243.94K |
| 2026-09-16 | N/A | AUD 3.46 | $3.09M | 1.25M | +$1.91K |
| 2026-09-15 | N/A | AUD 3.51 | $3.14M | 1.25M | -$2.06K |
| 2026-09-12 | N/A | AUD 3.42 | $3.08M | 1.25M | -$3.67K |
| 2026-09-11 | N/A | AUD 3.40 | $3.07M | 1.25M | +$1.98K |
| 2026-09-10 | N/A | AUD 3.45 | $3.13M | 1.25M | -$148.31 |
| 2026-09-09 | N/A | AUD 3.41 | $3.09M | 1.25M | +$0.00 |
| 2026-09-08 | N/A | AUD 3.41 | $3.09M | 1.25M | -$237.29K |
| 2026-09-05 | N/A | AUD 3.47 | $3.38M | 1.35M | -$4.27K |
| 2026-09-04 | N/A | AUD 3.34 | $3.25M | 1.35M | +$426.89 |
| 2026-09-03 | N/A | AUD 3.37 | $3.26M | 1.35M | +$3.30K |
| 2026-09-02 | N/A | AUD 3.44 | $3.32M | 1.35M | -$5.50K |
| 2026-09-01 | N/A | AUD 3.39 | $3.29M | 1.35M | -$365.06K |
| 2026-08-29 | N/A | AUD 3.45 | $3.73M | 1.50M | +$0.00 |
| 2026-08-28 | N/A | AUD 3.45 | $3.73M | 1.50M | -$126.60 |
| 2026-08-27 | N/A | AUD 3.41 | $3.69M | 1.50M | +$3.74K |
| 2026-08-26 | N/A | AUD 3.48 | $3.74M | 1.50M | -$259.29K |
| 2026-08-25 | N/A | AUD 3.41 | $3.92M | 1.60M | +$6.86K |
| 2026-08-22 | N/A | AUD 3.31 | $3.81M | 1.60M | -$236.29K |
| 2026-08-21 | N/A | AUD 3.14 | $3.80M | 1.70M | +$8.53K |
| 2026-08-20 | N/A | AUD 2.70 | $3.25M | 1.70M | -$5.75K |
| 2026-08-19 | N/A | AUD 2.66 | $3.22M | 1.70M | +$0.01 |
| 2026-08-18 | N/A | AUD 2.66 | $3.23M | 1.70M | -$7.99K |
| 2026-08-15 | N/A | AUD 2.63 | $3.18M | 1.70M | -$1.19K |
| 2026-08-14 | N/A | AUD 2.67 | $3.22M | 1.70M | +$9.15K |
| 2026-08-13 | N/A | AUD 2.66 | $3.20M | 1.70M | -$2.89K |
| 2026-08-12 | N/A | AUD 2.64 | $3.18M | 1.70M | -$186.27K |
| 2026-08-11 | N/A | AUD 2.71 | $3.45M | 1.80M | +$2.78K |
| 2026-08-08 | N/A | AUD 2.69 | $3.41M | 1.80M | -$1.38K |
| 2026-08-07 | N/A | AUD 2.70 | $3.43M | 1.80M | -$4.53K |
| 2026-08-06 | N/A | AUD 2.63 | $3.35M | 1.80M | -$0.02 |
| 2026-08-05 | N/A | AUD 2.63 | $3.34M | 1.80M | +$2.75K |
| 2026-08-04 | N/A | AUD 2.61 | $3.30M | 1.80M | -$1.18K |
| 2026-08-01 | N/A | AUD 2.67 | $3.38M | 1.80M | +$180.60 |
| 2026-07-31 | N/A | AUD 2.72 | $3.43M | 1.80M | -$2.70K |
| 2026-07-30 | N/A | AUD 2.74 | $3.44M | 1.80M | +$6.84K |
| 2026-07-29 | N/A | AUD 2.69 | $3.38M | 1.80M | -$6.52K |
| 2026-07-28 | N/A | AUD 2.79 | $3.53M | 1.80M | +$5.37K |
| 2026-07-25 | N/A | AUD 2.70 | $3.40M | 1.80M | +$0.00 |
| 2026-07-24 | N/A | AUD 2.70 | $3.40M | 1.80M | -$2.72K |
| 2026-07-22 | N/A | AUD 2.72 | $3.43M | 1.80M | — |