XRPQ - 3iQ XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$85.43M
Price
CAD 9.61
NAV
CAD 9.58
Fee
0.59%
Shares
12.70M
Flow 1D
+$168.16K
For 2026-10-01
Flow 7D
+$335.62K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$335.62K
Through 2026-10-01
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-1.13%
30D Change
+14.68%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 9.61 | CAD 9.58 | $85.43M | 12.70M | +$168.16K For 2026-10-01 |
| 2026-10-02 | CAD 9.70 | CAD 9.54 | $84.90M | 12.68M | +$167.45K For 2026-09-30 |
| 2026-10-01 | CAD 9.69 | CAD 9.56 | $85.27M | 12.65M | — |
| 2026-09-30 | CAD 9.47 | CAD 9.51 | $84.70M | 12.63M | — |
| 2026-09-29 | CAD 9.99 | CAD 9.98 | $89.09M | 12.65M | +$0.00 |
| 2026-09-26 | CAD 9.72 | CAD 9.72 | $86.98M | 12.65M | +$340.05K |
| 2026-09-25 | CAD 9.48 | CAD 9.50 | $84.78M | 12.60M | +$138.63K |
| 2026-09-24 | N/A | CAD 10.05 | $89.70M | 12.58M | +$208.36K |
| 2026-09-23 | CAD 9.51 | CAD 9.49 | $84.78M | 12.55M | +$0.00 |
| 2026-09-22 | CAD 8.81 | CAD 8.81 | $78.95M | 12.55M | +$0.00 |
| 2026-09-19 | N/A | CAD 8.15 | $72.97M | 12.55M | +$290.48K |
| 2026-09-18 | CAD 8.18 | CAD 8.12 | $72.53M | 12.50M | +$699.80K |
| 2026-09-17 | CAD 8.14 | CAD 8.17 | $72.51M | 12.38M | +$497.09K |
| 2026-09-16 | CAD 9.26 | CAD 9.14 | $80.73M | 12.30M | -$189.87K |
| 2026-09-15 | CAD 8.50 | CAD 8.46 | $75.08M | 12.33M | +$182.63K |
| 2026-09-12 | CAD 8.41 | CAD 8.43 | $74.79M | 12.30M | +$435.08K |
| 2026-09-11 | CAD 8.71 | CAD 8.77 | $77.60M | 12.23M | +$0.00 |
| 2026-09-10 | CAD 8.81 | CAD 8.84 | $78.54M | 12.23M | +$0.00 |
| 2026-09-09 | CAD 8.73 | CAD 8.73 | $77.33M | 12.23M | +$0.00 |
| 2026-09-08 | CAD 8.73 | CAD 8.73 | $77.33M | 12.23M | +$517.01K |
| 2026-09-05 | CAD 9.25 | CAD 9.11 | $80.25M | 12.15M | +$126.70K |
| 2026-09-04 | CAD 8.38 | CAD 8.37 | $73.60M | 12.13M | +$0.00 |
| 2026-09-03 | CAD 8.48 | CAD 8.50 | $73.98M | 12.13M | +$308.49K |
| 2026-09-02 | N/A | CAD 8.66 | $75.29M | 12.08M | +$0.00 |
| 2026-09-01 | CAD 8.63 | CAD 8.63 | $75.05M | 12.08M | +$0.00 |
| 2026-08-29 | CAD 9.07 | CAD 9.06 | $78.95M | 12.08M | +$0.00 |
| 2026-08-28 | CAD 9.07 | CAD 9.06 | $78.95M | 12.08M | -$328.87K |
| 2026-08-27 | CAD 9.15 | CAD 9.17 | $80.24M | 12.13M | -$132.53K |
| 2026-08-26 | CAD 9.22 | CAD 9.20 | $80.69M | 12.15M | +$127.90K |
| 2026-08-25 | CAD 8.51 | CAD 8.52 | $74.59M | 12.13M | +$0.00 |
| 2026-08-22 | CAD 7.66 | CAD 7.64 | $67.45M | 12.13M | +$155.74K |
| 2026-08-21 | CAD 6.64 | CAD 6.64 | $58.35M | 12.10M | +$0.00 |
| 2026-08-20 | CAD 6.28 | CAD 6.27 | $54.69M | 12.10M | +$225.62K |
| 2026-08-19 | CAD 6.26 | CAD 6.25 | $54.26M | 12.05M | +$90.07K |
| 2026-08-18 | CAD 6.27 | CAD 6.24 | $54.16M | 12.03M | +$135.97K |
| 2026-08-15 | CAD 6.35 | CAD 6.33 | $54.74M | 12.00M | +$0.00 |
| 2026-08-14 | CAD 6.33 | CAD 6.33 | $54.43M | 12.00M | +$90.98K |
| 2026-08-13 | CAD 6.36 | CAD 6.35 | $54.57M | 11.98M | +$137.27K |
| 2026-08-12 | CAD 6.41 | CAD 6.40 | $54.89M | 11.95M | +$0.00 |
| 2026-08-11 | CAD 6.44 | CAD 6.42 | $55.06M | 11.95M | +$0.00 |
| 2026-08-08 | CAD 6.56 | CAD 6.53 | $55.72M | 11.95M | +$94.83K |
| 2026-08-07 | CAD 6.77 | CAD 6.75 | $57.54M | 11.93M | +$0.00 |
| 2026-08-06 | CAD 6.85 | CAD 6.83 | $57.99M | 11.93M | +$0.00 |
| 2026-08-05 | CAD 6.71 | CAD 6.71 | $56.92M | 11.93M | +$0.00 |
| 2026-08-04 | CAD 6.71 | CAD 6.71 | $57.06M | 11.93M | +$0.00 |
| 2026-08-01 | CAD 6.86 | CAD 6.86 | $58.28M | 11.93M | +$146.12K |
| 2026-07-31 | CAD 6.78 | CAD 6.82 | $57.78M | 11.90M | +$0.00 |
| 2026-07-30 | CAD 6.73 | CAD 6.73 | $56.79M | 11.90M | +$0.00 |
| 2026-07-29 | CAD 6.92 | CAD 6.95 | $58.61M | 11.90M | +$0.00 |
| 2026-07-28 | CAD 6.93 | CAD 6.91 | $58.28M | 11.90M | +$0.00 |
| 2026-07-25 | CAD 6.99 | CAD 7.01 | $59.21M | 11.90M | +$0.00 |
| 2026-07-24 | CAD 6.99 | CAD 7.01 | $59.21M | 11.90M | +$0.00 |
| 2026-07-22 | CAD 7.36 | CAD 7.37 | $62.27M | 11.90M | — |