DIME - CoinShares Altcoins ETF
AUM
$1.15M
Price
USD 7.92
NAV
USD 7.92
Fee
0.95%
Shares
145.05K
Flow 1D
-$2.38K
Flow 7D
+$3.27K
Flow 30D
-$314.31K
1D Change
+0%
7D Change
+4.49%
30D Change
-16.63%
Price
AUM
Flows
Price & NAV History
Historical Data (103 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 7.92 | USD 7.92 | $1.15M | 145.05K | -$2.38K |
| 2026-07-02 | USD 7.56 | USD 7.56 | $1.10M | 144.99K | +$3.06K |
| 2026-07-01 | USD 7.65 | USD 7.65 | $1.11M | 145.07K | -$2.73K |
| 2026-06-30 | USD 7.40 | USD 7.70 | $1.12M | 144.92K | +$2.59K |
| 2026-06-27 | USD 7.58 | USD 7.58 | $1.10M | 145.10K | +$3.02K |
| 2026-06-26 | USD 7.56 | USD 7.67 | $1.11M | 144.96K | +$1.68K |
| 2026-06-25 | USD 7.82 | USD 7.82 | $1.13M | 144.97K | -$1.97K |
| 2026-06-24 | USD 8.24 | USD 8.29 | $1.20M | 144.92K | -$7.28K |
| 2026-06-23 | USD 8.23 | USD 8.24 | $1.20M | 145.07K | +$0.00 |
| 2026-06-20 | USD 8.23 | USD 8.24 | $1.20M | 145.07K | +$7.99K |
| 2026-06-19 | USD 8.67 | USD 8.71 | $1.26M | 144.98K | +$0.00 |
| 2026-06-18 | USD 8.67 | USD 8.71 | $1.26M | 144.98K | +$248.59 |
| 2026-06-17 | USD 8.78 | USD 8.85 | $1.28M | 144.92K | -$1.20K |
| 2026-06-16 | USD 8.22 | USD 8.22 | $1.19M | 144.99K | -$554.16 |
| 2026-06-13 | USD 8.10 | USD 7.94 | $1.15M | 144.99K | -$5.63K |
| 2026-06-12 | USD 7.73 | USD 7.97 | $1.16M | 144.95K | -$317.41K |
| 2026-06-11 | USD 8.10 | USD 7.93 | $1.47M | 185.04K | +$2.90K |
| 2026-06-10 | USD 8.30 | USD 8.27 | $1.53M | 184.95K | -$694.09 |
| 2026-06-09 | USD 7.67 | USD 7.78 | $1.44M | 184.95K | +$567.54 |
| 2026-06-06 | USD 8.73 | USD 8.81 | $1.63M | 184.99K | -$3.82K |
| 2026-06-05 | USD 9.50 | USD 9.76 | $1.81M | 185.07K | +$1.83K |
| 2026-06-04 | USD 9.50 | USD 9.50 | $1.76M | 184.95K | +$2.55K |
| 2026-06-03 | USD 10.12 | USD 9.73 | $1.80M | 184.99K | +$1.85K |
| 2026-06-02 | USD 9.66 | USD 9.74 | $1.80M | 184.95K | -$2.94K |
| 2026-05-30 | USD 9.64 | USD 9.40 | $1.74M | 184.98K | +$3.75K |
| 2026-05-29 | USD 9.99 | USD 10.07 | $1.86M | 184.94K | -$2.60K |
| 2026-05-28 | USD 10.05 | USD 10.11 | $1.87M | 185.04K | +$1.96K |
| 2026-05-27 | USD 9.58 | USD 9.85 | $1.82M | 184.98K | +$0.00 |
| 2026-05-26 | USD 9.58 | USD 9.85 | $1.82M | 184.98K | -$3.69K |
| 2026-05-23 | USD 9.79 | USD 9.56 | $1.77M | 184.94K | +$4.60K |
| 2026-05-22 | USD 9.41 | USD 9.26 | $1.71M | 185.06K | -$1.42K |
| 2026-05-21 | USD 9.18 | USD 9.09 | $1.68M | 185.00K | -$5.22K |
| 2026-05-20 | USD 9.11 | USD 8.90 | $1.65M | 185.09K | +$2.92K |
| 2026-05-19 | USD 9.34 | USD 9.24 | $1.71M | 184.92K | -$403.31 |
| 2026-05-16 | USD 9.86 | USD 9.67 | $1.79M | 185.00K | +$2.27K |
| 2026-05-15 | USD 9.57 | USD 9.52 | $1.76M | 184.99K | +$3.22K |
| 2026-05-14 | USD 9.88 | USD 9.70 | $1.79M | 185.03K | -$9.19K |
| 2026-05-13 | USD 10.27 | USD 9.92 | $1.84M | 185.07K | +$8.78K |
| 2026-05-12 | USD 9.75 | USD 9.48 | $1.75M | 185.07K | -$8.22K |
| 2026-05-09 | USD 9.37 | USD 9.22 | $1.71M | 184.96K | +$4.45K |
| 2026-05-08 | USD 9.39 | USD 9.19 | $1.70M | 185.08K | +$1.01K |
| 2026-05-06 | USD 8.43 | USD 8.33 | $1.54M | 184.96K | -$2.22K |
| 2026-05-05 | USD 8.31 | USD 8.21 | $1.52M | 185.00K | -$1.85K |
| 2026-05-02 | USD 8.28 | USD 8.20 | $1.52M | 185.03K | +$4.78K |
| 2026-05-01 | USD 8.28 | USD 8.28 | $1.53M | 184.97K | +$321.81 |
| 2026-04-29 | USD 8.36 | USD 8.39 | $1.55M | 184.94K | -$3.34K |
| 2026-04-28 | USD 8.58 | USD 8.48 | $1.57M | 185.03K | +$6.31K |
| 2026-04-25 | USD 8.46 | USD 8.46 | $1.56M | 184.91K | -$5.94K |
| 2026-04-24 | USD 8.58 | USD 8.59 | $1.59M | 185.02K | +$24.04 |
| 2026-04-23 | USD 8.26 | USD 8.32 | $1.54M | 185.03K | +$2.61K |
| 2026-04-22 | USD 8.38 | USD 8.28 | $1.53M | 184.89K | -$1.23K |
| 2026-04-21 | USD 8.79 | USD 8.76 | $1.62M | 185.01K | +$2.77K |
| 2026-04-18 | USD 8.77 | USD 8.45 | $1.56M | 185.05K | -$631.83 |
| 2026-04-17 | USD 8.43 | USD 8.23 | $1.52M | 184.97K | -$4.44K |
| 2026-04-16 | USD 8.26 | USD 8.26 | $1.53M | 185.03K | +$370.37 |
| 2026-04-15 | USD 8.27 | USD 8.10 | $1.50M | 185.11K | +$203.61K |
| 2026-04-14 | USD 8.38 | USD 8.31 | $1.33M | 160.06K | +$2.85K |
| 2026-04-11 | USD 8.35 | USD 8.14 | $1.30M | 159.94K | -$3.20K |
| 2026-04-10 | USD 8.24 | USD 8.12 | $1.30M | 159.96K | +$2.91K |
| 2026-04-09 | USD 7.90 | USD 7.70 | $1.23M | 160.07K | +$2.46K |
| 2026-04-08 | USD 8.13 | USD 7.59 | $1.21M | 160.07K | -$10.00K |
| 2026-04-07 | USD 7.74 | USD 7.59 | $1.22M | 160.10K | +$0.00 |
| 2026-04-04 | USD 7.74 | USD 7.59 | $1.22M | 160.10K | +$2.56K |
| 2026-04-03 | USD 8.06 | USD 7.98 | $1.28M | 160.06K | -$103.49 |
| 2026-04-02 | USD 8.29 | USD 7.73 | $1.24M | 160.06K | +$3.59K |
| 2026-04-01 | USD 8.52 | USD 7.94 | $1.27M | 160.09K | -$3.58K |
| 2026-03-31 | USD 8.52 | USD 7.98 | $1.28M | 160.01K | +$5.88K |
| 2026-03-28 | USD 8.29 | USD 8.33 | $1.33M | 159.92K | +$2.17K |
| 2026-03-27 | USD 8.73 | USD 8.72 | $1.39M | 159.92K | -$8.88K |
| 2026-03-26 | USD 8.59 | USD 8.54 | $1.37M | 159.94K | +$1.60K |
| 2026-03-25 | USD 8.63 | USD 8.55 | $1.37M | 160.06K | +$4.38K |
| 2026-03-24 | USD 8.72 | USD 8.64 | $1.38M | 160.08K | +$419.58 |
| 2026-03-21 | USD 8.74 | USD 8.58 | $1.37M | 160.05K | -$3.95K |
| 2026-03-20 | USD 8.93 | USD 8.93 | $1.43M | 159.97K | -$3.45K |
| 2026-03-19 | USD 9.32 | USD 9.22 | $1.48M | 159.98K | +$0.00 |
| 2026-03-18 | USD 9.37 | USD 9.22 | $1.48M | 159.98K | +$8.94K |
| 2026-03-17 | USD 8.86 | USD 8.90 | $1.42M | 159.94K | -$1.53K |
| 2026-03-14 | USD 8.75 | USD 8.64 | $1.38M | 160.08K | -$5.19K |
| 2026-03-13 | USD 8.78 | USD 8.67 | $1.39M | 159.92K | +$2.41K |
| 2026-03-12 | USD 8.68 | USD 8.81 | $1.41M | 159.99K | +$4.15K |
| 2026-03-11 | USD 8.64 | USD 8.46 | $1.35M | 160.09K | +$1.59K |
| 2026-03-10 | USD 8.54 | USD 8.47 | $1.35M | 159.91K | -$3.65K |
| 2026-03-07 | USD 8.87 | USD 8.76 | $1.40M | 159.95K | +$89.45K |
| 2026-03-06 | USD 9.04 | USD 8.89 | $1.33M | 149.98K | -$406.03 |
| 2026-03-05 | USD 9.10 | USD 8.62 | $1.29M | 149.91K | -$537.14 |
| 2026-03-04 | USD 8.72 | USD 8.75 | $1.31M | 149.96K | -$6.10K |
| 2026-03-03 | USD 8.47 | USD 8.51 | $1.28M | 149.95K | +$524.48 |
| 2026-02-28 | USD 8.58 | USD 8.58 | $1.29M | 150.01K | +$3.00K |
| 2026-02-27 | USD 9.15 | USD 8.80 | $1.32M | 149.98K | — |
| 2026-02-26 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-25 | USD 8.13 | USD 8.24 | $1.24M | 149.94K | +$8.74K |
| 2026-02-24 | USD 8.68 | USD 8.70 | $1.30M | 149.92K | — |
| 2026-02-23 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-22 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-21 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-20 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-19 | USD 8.75 | USD 8.77 | $1.32M | 150.01K | +$7.06K |
| 2026-02-18 | USD 8.73 | USD 8.55 | $1.28M | 149.96K | +$0.00 |
| 2026-02-17 | USD 8.73 | USD 8.55 | $1.28M | 149.96K | +$0.00 |
| 2026-02-16 | USD 8.73 | USD 8.55 | $1.28M | 149.96K | +$122.70 |
| 2026-02-15 | USD 8.18 | USD 8.15 | $1.22M | 150.00K | — |
| 2026-02-14 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-13 | USD 0.00 | USD 0.00 | N/A | N/A | — |