← Back to Dashboard

COINXBT - XBT Provider Bitcoin Tracker One - SEK

Coinshares | Bitcoin | ISIN: SE0007126024 | View on provider site →

AUM
$629.28M
Price
USD 289.72
NAV
USD 347.65
Fee
2.50%
Shares
1,810,000
Flow 1D
+$3.78M
Flow 7D
$35.37M
Flow 30D
$35.37M
Flow M1 1D
+$4.06M
Flow M2 1D
+$3.49M
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 289.72 USD 347.65 $629.28M 1,810,000 +$3.78M +$4.06M +$3.49M dual H
2026-02-14 USD 289.72 USD 349.91 $629.28M 1,800,000 $39.14M $40.55M $37.73M dual H
2026-02-14 USD 289.72 USD 345.17 $629.28M 1,820,000 $39.14M $40.55M $37.73M dual H
2026-02-13 USD 296.00 USD 336.15 $643.49M 1,910,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →