COINXBT - XBT Provider Bitcoin Tracker One
AUM
$57.62M
Price
SEK 265.27
NAV
USD 312.48
Fee
2.50%
Shares
1.78M
Flow 1D
+$12.25M
Flow 7D
+$19.12M
Flow 30D
-$7.45M
1D Change
+0%
7D Change
+3.82%
30D Change
-1.76%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 265.27 | USD 312.48 | $57.62M | 1.78M | +$12.25M |
| 2026-07-02 | USD 249.02 | USD 300.21 | $521.95M | 1.74M | -$23.68M |
| 2026-07-01 | SEK 252.81 | USD 291.67 | $54.43M | 1.82M | +$8.88M |
| 2026-06-30 | SEK 256.51 | USD 300.19 | $55.34M | 1.79M | +$0.00 |
| 2026-06-27 | SEK 255.52 | USD 299.96 | $55.17M | 1.79M | — |
| 2026-06-26 | USD 266.02 | USD 0.00 | $558.65M | 2.10M | — |
| 2026-06-25 | SEK 270.01 | USD 304.25 | $58.12M | 1.87M | +$21.66M |
| 2026-06-24 | SEK 269.09 | USD 314.59 | $58.32M | 1.80M | -$6.36M |
| 2026-06-23 | SEK 278.12 | USD 321.03 | $61.01M | 1.82M | +$12.77M |
| 2026-06-20 | SEK 269.04 | USD 317.56 | $59.20M | 1.78M | -$25.29M |
| 2026-06-19 | SEK 277.24 | USD 314.67 | $60.92M | 1.86M | +$12.76M |
| 2026-06-18 | SEK 279.96 | USD 323.37 | $62.75M | 1.82M | -$9.77M |
| 2026-06-17 | SEK 288.31 | USD 327.97 | $64.60M | 1.85M | +$13.20M |
| 2026-06-16 | USD 284.75 | USD 331.88 | $599.68M | 1.81M | +$0.00 |
| 2026-06-13 | SEK 274.02 | USD 318.30 | $61.14M | 1.81M | +$3.18M |
| 2026-06-12 | SEK 270.85 | USD 316.77 | $59.97M | 1.80M | +$6.28M |
| 2026-06-11 | SEK 262.14 | USD 310.95 | $58.20M | 1.78M | -$18.60M |
| 2026-06-10 | SEK 269.81 | USD 309.17 | $60.53M | 1.84M | +$3.12M |
| 2026-06-09 | SEK 272.66 | USD 313.92 | $61.04M | 1.83M | -$6.20M |
| 2026-06-06 | SEK 269.23 | USD 306.39 | $60.85M | 1.85M | +$15.58M |
| 2026-06-05 | USD 270.01 | USD 316.84 | $571.34M | 1.80M | -$44.39M |
| 2026-06-04 | SEK 291.16 | USD 317.35 | $65.77M | 1.94M | +$6.52M |
| 2026-06-03 | SEK 303.14 | USD 335.12 | $69.19M | 1.92M | +$6.91M |
| 2026-06-02 | SEK 318.98 | USD 356.04 | $73.03M | 1.90M | +$10.86M |
| 2026-05-30 | USD 323.66 | USD 368.10 | $686.81M | 1.87M | +$3.68M |
| 2026-05-29 | SEK 322.80 | USD 367.96 | $73.57M | 1.86M | -$18.48M |
| 2026-05-28 | USD 334.25 | USD 371.33 | $709.94M | 1.91M | +$0.00 |
| 2026-05-27 | SEK 340.91 | USD 379.20 | $77.86M | 1.91M | -$3.82M |
| 2026-05-26 | SEK 346.05 | USD 383.97 | $79.30M | 1.92M | -$3.81M |
| 2026-05-23 | SEK 342.31 | USD 377.34 | $77.63M | 1.93M | +$15.29M |
| 2026-05-22 | SEK 343.29 | USD 387.32 | $78.01M | 1.89M | +$3.88M |
| 2026-05-21 | SEK 343.08 | USD 389.23 | $77.86M | 1.88M | -$7.72M |
| 2026-05-20 | SEK 340.76 | USD 383.00 | $77.31M | 1.90M | +$3.83M |
| 2026-05-19 | SEK 340.95 | USD 383.67 | $77.31M | 1.89M | -$19.47M |
| 2026-05-16 | SEK 359.84 | USD 395.17 | $81.23M | 1.94M | +$36.09M |
| 2026-05-15 | SEK 354.05 | USD 406.93 | $80.93M | 1.85M | -$36.21M |
| 2026-05-14 | SEK 361.30 | USD 397.78 | $82.71M | 1.94M | +$16.06M |
| 2026-05-13 | SEK 360.00 | USD 405.36 | $82.82M | 1.90M | +$4.06M |
| 2026-05-12 | SEK 360.69 | USD 406.64 | $83.30M | 1.89M | +$0.00 |
| 2026-05-09 | SEK 355.45 | USD 401.37 | $82.40M | 1.89M | -$20.00M |
| 2026-05-08 | SEK 360.95 | USD 398.74 | $83.91M | 1.94M | — |
| 2026-05-07 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-06 | SEK 360.35 | USD 406.25 | $83.09M | 1.90M | +$16.15M |
| 2026-05-05 | SEK 347.75 | USD 401.36 | $80.40M | 1.86M | -$3.97M |
| 2026-05-02 | SEK 342.52 | USD 391.73 | $79.05M | 1.87M | -$11.62M |
| 2026-05-01 | SEK 338.81 | USD 382.68 | $78.19M | 1.90M | -$3.82M |
| 2026-04-29 | SEK 339.44 | USD 381.01 | $78.39M | 1.91M | -$7.67M |
| 2026-04-28 | USD 347.13 | USD 386.11 | $744.60M | 1.93M | +$3.87M |
| 2026-04-25 | SEK 346.04 | USD 387.43 | $80.38M | 1.92M | +$11.66M |
| 2026-04-24 | SEK 343.26 | USD 390.13 | $79.99M | 1.89M | -$7.80M |
| 2026-04-23 | SEK 346.84 | USD 390.33 | $81.16M | 1.91M | +$0.00 |
| 2026-04-22 | SEK 338.59 | USD 380.72 | $79.65M | 1.91M | +$15.23M |
| 2026-04-21 | SEK 331.43 | USD 380.69 | $77.82M | 1.87M | +$3.84M |
| 2026-04-18 | SEK 333.87 | USD 386.47 | $78.46M | 1.86M | -$7.60M |
| 2026-04-17 | SEK 325.66 | USD 373.76 | $76.43M | 1.88M | +$0.00 |
| 2026-04-16 | SEK 326.35 | USD 373.07 | $76.25M | 1.88M | -$7.47M |
| 2026-04-15 | SEK 329.07 | USD 373.45 | $77.38M | 1.90M | +$37.24M |
| 2026-04-14 | USD 310.44 | USD 371.42 | $669.01M | 1.80M | -$22.07M |
| 2026-04-11 | SEK 313.51 | USD 364.18 | $73.12M | 1.86M | -$7.24M |
| 2026-04-10 | SEK 313.51 | USD 359.40 | $72.69M | 1.88M | +$14.25M |
| 2026-04-09 | SEK 301.32 | USD 353.14 | $70.62M | 1.84M | +$7.10M |
| 2026-04-08 | SEK 301.32 | USD 357.35 | $68.41M | 1.82M | -$38.55M |
| 2026-04-07 | USD 306.50 | USD 343.58 | $661.73M | 1.93M | +$16.94M |
| 2026-04-04 | USD 290.87 | USD 334.20 | $627.98M | 1.88M | -$3.34M |
| 2026-04-03 | USD 293.13 | USD 334.35 | $633.16M | 1.89M | -$23.52M |
| 2026-04-02 | SEK 305.99 | USD 337.72 | $70.45M | 1.96M | +$37.29M |
| 2026-04-01 | USD 290.68 | USD 340.20 | $628.16M | 1.85M | -$13.59M |
| 2026-03-31 | SEK 296.24 | USD 339.09 | $67.41M | 1.89M | -$10.05M |
| 2026-03-28 | SEK 294.41 | USD 331.09 | $67.39M | 1.92M | +$6.76M |
| 2026-03-27 | SEK 303.55 | USD 344.55 | $69.86M | 1.90M | -$3.51M |
| 2026-03-26 | SEK 315.31 | USD 356.56 | $73.36M | 1.91M | +$0.00 |
| 2026-03-25 | SEK 312.80 | USD 353.82 | $72.34M | 1.91M | +$10.62M |
| 2026-03-24 | SEK 306.87 | USD 354.09 | $71.23M | 1.88M | -$10.61M |
| 2026-03-21 | SEK 311.37 | USD 353.05 | $72.27M | 1.91M | +$3.53M |
| 2026-03-20 | USD 308.99 | USD 352.01 | $669.28M | 1.90M | -$31.83M |
| 2026-03-19 | SEK 326.05 | USD 355.34 | $75.35M | 1.99M | +$25.39M |
| 2026-03-18 | SEK 327.40 | USD 370.20 | $76.38M | 1.92M | +$22.49M |
| 2026-03-17 | USD 324.98 | USD 379.46 | $703.91M | 1.86M | -$33.00M |
| 2026-03-14 | SEK 318.91 | USD 353.90 | $73.71M | 1.95M | +$35.57M |
| 2026-03-13 | SEK 304.67 | USD 357.59 | $71.14M | 1.85M | -$7.07M |
| 2026-03-12 | SEK 301.57 | USD 349.51 | $71.00M | 1.87M | -$17.50M |
| 2026-03-11 | SEK 311.04 | USD 350.48 | $73.95M | 1.92M | +$20.86M |
| 2026-03-10 | USD 296.29 | USD 344.85 | $641.77M | 1.86M | -$37.73M |
| 2026-03-07 | SEK 310.48 | USD 341.13 | $72.71M | 1.97M | +$3.47M |
| 2026-03-06 | USD 319.58 | USD 352.28 | $692.21M | 1.96M | +$35.85M |
| 2026-03-05 | SEK 312.55 | USD 364.73 | $73.85M | 1.86M | +$10.59M |
| 2026-03-04 | USD 287.65 | USD 341.16 | $623.04M | 1.83M | +$6.86M |
| 2026-03-03 | SEK 288.25 | USD 344.44 | $68.21M | 1.81M | -$37.05M |
| 2026-02-28 | USD 291.31 | USD 329.23 | $630.98M | 1.92M | -$3.32M |
| 2026-02-27 | SEK 298.16 | USD 335.28 | $71.49M | 1.93M | +$44.01M |
| 2026-02-26 | USD 284.02 | USD 341.83 | $615.19M | 1.80M | +$3.36M |
| 2026-02-25 | SEK 273.00 | USD 329.94 | $65.19M | 1.79M | -$48.91M |
| 2026-02-24 | SEK 287.38 | USD 322.18 | $68.71M | 1.94M | -$12.95M |
| 2026-02-23 | SEK 296.53 | USD 325.24 | $70.97M | 1.98M | +$29.96M |
| 2026-02-22 | SEK 296.53 | USD 340.58 | $70.97M | 1.89M | -$3.40M |
| 2026-02-21 | USD 296.53 | USD 339.30 | $643.77M | 1.90M | +$6.75M |
| 2026-02-20 | SEK 291.41 | USD 335.99 | $69.55M | 1.88M | -$16.74M |
| 2026-02-19 | SEK 296.01 | USD 333.52 | $71.70M | 1.93M | +$3.34M |
| 2026-02-18 | SEK 296.75 | USD 335.23 | $71.55M | 1.92M | +$3.38M |
| 2026-02-17 | SEK 300.40 | USD 340.94 | $72.83M | 1.91M | — |
| 2026-02-16 | USD 289.72 | USD 0.00 | $629.28M | 2.17M | — |
| 2026-02-15 | USD 289.72 | USD 347.65 | $629.28M | 1.81M | +$3.49M |
| 2026-02-14 | USD 289.72 | USD 349.91 | $629.28M | 1.80M | -$37.73M |
| 2026-02-13 | USD 296.00 | USD 336.15 | $643.49M | 1.91M | — |