ETHR - Evolve Ether ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$47.35M
Price
N/A
NAV
CAD 12.51
Fee
0.75%
Shares
5.39M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CAD 12.51 | $47.35M | 5.39M | — |
| 2026-10-02 | N/A | CAD 12.44 | $47.06M | 5.39M | — |
| 2026-10-01 | N/A | CAD 12.58 | $48.84M | 5.51M | — |
| 2026-09-30 | N/A | CAD 12.36 | $48.10M | 5.52M | -$62.76K |
| 2026-09-29 | N/A | CAD 12.40 | $48.36M | 5.52M | -$1.06K |
| 2026-09-26 | N/A | CAD 12.34 | $48.21M | 5.52M | +$91.50K |
| 2026-09-25 | N/A | CAD 12.30 | $48.05M | 5.52M | -$11.01K |
| 2026-09-24 | N/A | CAD 12.58 | $49.25M | 5.52M | -$15.19K |
| 2026-09-23 | N/A | CAD 12.50 | $49.11M | 5.52M | +$92.26K |
| 2026-09-22 | N/A | CAD 11.75 | $46.21M | 5.51M | -$129.15K |
| 2026-09-19 | N/A | CAD 11.27 | $44.43M | 5.52M | -$32.80K |
| 2026-09-18 | N/A | CAD 10.86 | $42.89M | 5.52M | +$214.25K |
| 2026-09-17 | N/A | CAD 11.04 | $43.55M | 5.50M | -$10.65K |
| 2026-09-16 | N/A | CAD 11.39 | $45.01M | 5.50M | -$127.71K |
| 2026-09-15 | CAD 11.84 | CAD 11.84 | $47.03M | 5.52M | -$25.95K |
| 2026-09-12 | N/A | CAD 11.00 | $43.81M | 5.52M | +$24.87K |
| 2026-09-11 | N/A | CAD 11.28 | $45.03M | 5.52M | +$12.33M |
| 2026-09-10 | USD 2,459.73 | USD 11.15 | $44.66M | N/A | -$16.82M |
| 2026-09-09 | USD 2,496.12 | CAD 11.08 | $44.26M | 5.52M | -$25.74K |
| 2026-09-08 | USD 2,483.37 | CAD 11.05 | $44.17M | 5.52M | +$0.02 |
| 2026-09-05 | USD 2,455.82 | CAD 11.05 | $44.18M | 5.52M | +$12.16M |
| 2026-09-04 | USD 2,499.16 | USD 10.86 | $43.42M | N/A | -$16.43M |
| 2026-09-03 | USD 2,390.16 | CAD 11.14 | $44.09M | 5.51M | -$360.70K |
| 2026-09-02 | USD 2,399.67 | CAD 11.10 | $44.41M | 5.55M | +$12.74K |
| 2026-09-01 | USD 2,459.68 | CAD 11.33 | $45.33M | 5.55M | +$11.96K |
| 2026-08-29 | USD 2,442.86 | CAD 11.36 | $45.54M | 5.55M | +$0.00 |
| 2026-08-28 | USD 2,435.19 | CAD 11.36 | $45.54M | 5.55M | +$12.79M |
| 2026-08-27 | USD 2,496.98 | USD 11.18 | $44.65M | N/A | -$17.20M |
| 2026-08-26 | USD 2,458.19 | CAD 10.74 | $42.86M | 5.53M | +$11.91M |
| 2026-08-25 | USD 2,495.87 | USD 10.74 | $42.90M | N/A | -$16.49M |
| 2026-08-22 | USD 2,516.02 | CAD 10.27 | $41.33M | 5.53M | -$12.40K |
| 2026-08-21 | USD 2,360.12 | CAD 8.77 | $35.23M | 5.53M | -$79.76K |
| 2026-08-20 | USD 2,264.97 | CAD 8.66 | $34.61M | 5.54M | +$71.15K |
| 2026-08-19 | USD 1,911.89 | CAD 8.62 | $34.37M | 5.53M | +$3.99K |
| 2026-08-18 | USD 1,905.93 | CAD 8.48 | $33.85M | 5.53M | -$7.25K |
| 2026-08-15 | N/A | CAD 8.63 | $34.41M | 5.53M | +$9.75M |
| 2026-08-14 | USD 1,886.13 | USD 8.62 | $34.19M | N/A | -$119.03K |
| 2026-08-13 | USD 1,878.68 | USD 8.57 | $34.11M | N/A | -$21.16K |
| 2026-08-12 | USD 1,881.12 | USD 8.66 | $34.49M | N/A | -$13.61M |
| 2026-08-11 | USD 1,874.97 | CAD 8.75 | $34.86M | 5.55M | +$111.45K |
| 2026-08-08 | USD 1,913.98 | CAD 8.76 | $34.62M | 5.54M | -$4.25K |
| 2026-08-07 | USD 1,903.69 | CAD 8.60 | $34.02M | 5.54M | +$9.82M |
| 2026-08-06 | USD 1,906.69 | USD 8.59 | $33.84M | N/A | +$39.89K |
| 2026-08-05 | USD 1,867.64 | USD 8.55 | $33.64M | N/A | -$13.67M |
| 2026-08-04 | USD 1,864.90 | CAD 8.55 | $33.73M | 5.53M | +$9.70M |
| 2026-08-01 | USD 1,865.20 | USD 8.81 | $34.73M | N/A | -$53.64K |
| 2026-07-31 | USD 1,918.93 | USD 8.75 | $34.54M | N/A | +$167.25K |
| 2026-07-30 | USD 1,913.27 | USD 8.68 | $34.10M | N/A | -$90.81K |
| 2026-07-29 | USD 1,912.76 | USD 8.97 | $35.33M | N/A | -$18.01K |
| 2026-07-28 | USD 1,877.96 | USD 8.55 | $33.70M | N/A | -$13.83M |
| 2026-07-25 | USD 1,859.53 | CAD 8.92 | $35.20M | 5.56M | +$10.21M |
| 2026-07-24 | USD 1,848.52 | USD 8.92 | $35.20M | 5.56M | -$92.81K |
| 2026-07-22 | USD 1,926.58 | USD 8.93 | $35.33M | 5.57M | — |