DYDX - 21shares dYdX ETP
AUM
$83.86K
Price
USD 4.19
NAV
USD 4.19
Fee
2.50%
Shares
20.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-9.31%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.19 | USD 4.19 | $83.86K | 20.00K | +$0.00 |
| 2026-07-02 | USD 5.86 | USD 5.86 | $117.15K | 20.00K | +$0.00 |
| 2026-07-01 | USD 4.93 | USD 4.93 | $98.58K | 20.00K | +$0.00 |
| 2026-06-30 | USD 4.89 | USD 4.89 | $97.73K | 20.00K | +$0.00 |
| 2026-06-27 | USD 4.62 | USD 4.62 | $92.44K | 20.00K | +$0.00 |
| 2026-06-26 | USD 4.34 | USD 4.34 | $86.84K | 20.00K | +$0.00 |
| 2026-06-25 | USD 4.50 | USD 4.50 | $89.92K | 20.00K | +$0.00 |
| 2026-06-24 | USD 4.28 | USD 4.28 | $85.64K | 20.00K | +$0.00 |
| 2026-06-23 | USD 4.16 | USD 4.16 | $83.29K | 20.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 3.59 | $71.90K | 20.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 3.59 | $71.90K | 20.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 3.74 | $74.74K | 20.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 3.66 | $73.29K | 20.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 3.82 | $76.49K | 20.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 3.67 | $73.42K | 20.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 3.65 | $73.00K | 20.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.73 | $74.61K | 20.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 3.97 | $79.46K | 20.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 4.35 | $86.94K | 20.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 4.62 | $92.39K | 20.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 5.58 | $111.57K | 20.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 5.58 | $111.57K | 20.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 5.34 | $106.80K | 20.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 5.50 | $110.05K | 20.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 5.13 | $102.66K | 20.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 4.52 | $90.40K | 20.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 5.00 | $100.03K | 20.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 5.23 | $104.55K | 20.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 4.57 | $91.45K | 20.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 4.57 | $91.45K | 20.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 4.68 | $93.56K | 20.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 4.67 | $93.33K | 20.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 4.33 | $86.69K | 20.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 4.07 | $81.32K | 20.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 4.40 | $87.95K | 20.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 4.72 | $94.41K | 20.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.72 | $94.41K | 20.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 4.95 | $99.00K | 20.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.06 | $101.20K | 20.00K | +$51.70K |
| 2026-05-09 | USD 0.00 | USD 5.28 | $52.86K | 10.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 5.10 | $51.03K | 10.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 4.73 | $47.30K | 10.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 4.50 | $45.05K | 10.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 4.51 | $45.14K | 10.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 4.76 | $47.63K | 10.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 4.76 | $47.63K | 10.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 4.80 | $48.03K | 10.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 4.77 | $47.73K | 10.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 4.78 | $47.79K | 10.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 4.17 | $41.67K | 10.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 4.30 | $43.01K | 10.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 4.27 | $42.66K | 10.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 4.34 | $43.41K | 10.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 3.54 | $35.41K | 10.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 3.08 | $30.80K | 10.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 2.95 | $29.48K | 10.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 2.87 | $28.67K | 10.00K | +$0.00 |
| 2026-04-14 | USD 2.95 | USD 2.95 | $29.55K | 10.00K | +$0.00 |
| 2026-04-11 | USD 3.05 | USD 3.05 | $30.53K | 10.00K | +$0.00 |
| 2026-04-10 | USD 3.08 | USD 3.08 | $30.79K | 10.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 2.81 | $28.06K | 10.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 2.94 | $29.39K | 10.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 2.94 | $29.39K | 10.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 2.94 | $29.39K | 10.00K | +$0.00 |
| 2026-04-03 | USD 3.07 | USD 3.07 | $30.74K | 10.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 3.11 | $31.08K | 10.00K | +$0.00 |
| 2026-04-01 | USD 2.96 | USD 2.96 | $29.60K | 10.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 2.89 | $28.89K | 10.00K | +$0.00 |
| 2026-03-28 | USD 2.66 | USD 2.66 | $26.62K | 10.00K | +$0.00 |
| 2026-03-27 | USD 2.78 | USD 2.78 | $27.78K | 10.00K | +$0.00 |
| 2026-03-26 | USD 25,132.86 | USD 2.51 | $25.13K | 10.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 2.59 | $25.89K | 10.00K | +$0.00 |
| 2026-03-24 | USD 2.65 | USD 2.65 | $26.54K | 10.00K | +$0.00 |
| 2026-03-21 | USD 2.70 | USD 2.70 | $26.98K | 10.00K | +$0.00 |
| 2026-03-20 | USD 2.70 | USD 2.70 | $26.98K | 10.00K | +$0.00 |
| 2026-03-19 | USD 2.84 | USD 2.84 | $28.41K | 10.00K | — |
| 2026-03-18 | USD 28,138.57 | USD 2.81 | $2.81 | 1 | — |
| 2026-03-17 | USD 2.77 | USD 2.77 | $27.72K | 10.00K | +$0.00 |
| 2026-03-14 | USD 2.67 | USD 2.67 | $26.69K | 10.00K | +$0.00 |
| 2026-03-13 | USD 26.88 | USD 2.69 | $26.88K | 10.00K | +$0.00 |
| 2026-03-12 | USD 26,877.77 | USD 2.69 | $26.88K | 10.00K | +$0.00 |
| 2026-03-11 | USD 2.66 | USD 2.66 | $26.61K | 10.00K | +$0.00 |
| 2026-03-10 | USD 2.66 | USD 2.66 | $26.61K | 10.00K | +$0.00 |
| 2026-03-07 | USD 2.91 | USD 2.91 | $29.15K | 10.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 3.02 | $30.20K | 10.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.82 | $28.15K | 10.00K | +$0.00 |
| 2026-03-04 | USD 3.07 | USD 3.07 | $30.74K | 10.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.98 | $29.80K | 10.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 3.03 | $30.29K | 10.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 3.03 | $30.29K | 10.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.80 | $28.01K | 10.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 2.81 | $28.06K | 10.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 3.00 | $30.03K | 10.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 3.00 | $30.03K | 10.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 3.00 | $30.03K | 10.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 2.99 | $29.88K | 10.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 3.34 | $33.36K | 10.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-18 | USD 3.25 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-17 | USD 3.25 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-16 | USD 3.25 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-15 | USD 3.25 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-14 | USD 3.25 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-13 | USD 31,192.73 | USD 3.12 | $31.19K | 10.00K | — |