DYDX - 21shares dYdX ETP
AUM
$29.39K
Price
N/A
NAV
USD 2.94
Fee
2.50%
Shares
10.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 2.94 | $29.39K | 10.00K | +$0.00 |
| 2026-04-03 | USD 3.07 | USD 3.07 | $30.74K | 10.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 3.11 | $31.08K | 10.00K | +$0.00 |
| 2026-04-01 | USD 2.96 | USD 2.96 | $29.60K | 10.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 2.89 | $28.89K | 10.00K | +$0.00 |
| 2026-03-28 | USD 2.66 | USD 2.66 | $26.62K | 10.00K | +$0.00 |
| 2026-03-27 | USD 2.78 | USD 2.78 | $27.78K | 10.00K | +$0.00 |
| 2026-03-26 | USD 25,132.86 | USD 2.51 | $25.13K | 10.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 2.59 | $25.89K | 10.00K | +$0.00 |
| 2026-03-24 | USD 2.65 | USD 2.65 | $26.54K | 10.00K | +$0.00 |
| 2026-03-21 | USD 2.70 | USD 2.70 | $26.98K | 10.00K | +$0.00 |
| 2026-03-20 | USD 2.70 | USD 2.70 | $26.98K | 10.00K | +$0.00 |
| 2026-03-19 | USD 2.84 | USD 2.84 | $28.41K | 10.00K | — |
| 2026-03-18 | USD 28,138.57 | USD 2.81 | $2.81 | 1 | — |
| 2026-03-17 | USD 2.77 | USD 2.77 | $27.72K | 10.00K | +$0.00 |
| 2026-03-14 | USD 2.67 | USD 2.67 | $26.69K | 10.00K | +$0.00 |
| 2026-03-13 | USD 26.88 | USD 2.69 | $26.88K | 10.00K | +$0.00 |
| 2026-03-12 | USD 26,877.77 | USD 2.69 | $26.88K | 10.00K | +$0.00 |
| 2026-03-11 | USD 2.66 | USD 2.66 | $26.61K | 10.00K | +$0.00 |
| 2026-03-10 | USD 2.66 | USD 2.66 | $26.61K | 10.00K | +$0.00 |
| 2026-03-07 | USD 2.91 | USD 2.91 | $29.15K | 10.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 3.02 | $30.20K | 10.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.82 | $28.15K | 10.00K | +$0.00 |
| 2026-03-04 | USD 3.07 | USD 3.07 | $30.74K | 10.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.98 | $29.80K | 10.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 3.03 | $30.29K | 10.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 3.03 | $30.29K | 10.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.80 | $28.01K | 10.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 2.81 | $28.06K | 10.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 3.00 | $30.03K | 10.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 3.00 | $30.03K | 10.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 3.00 | $30.03K | 10.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 2.99 | $29.88K | 10.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 3.34 | $33.36K | 10.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-18 | USD 3.25 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-17 | USD 3.25 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-16 | USD 3.25 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-15 | USD 3.25 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-14 | USD 3.25 | USD 3.25 | $32.55K | 10.00K | +$0.00 |
| 2026-02-13 | USD 31,192.73 | USD 3.12 | $31.19K | 10.00K | — |