EBIT - Evolve Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$162.65M
Price
N/A
NAV
CAD 41.48
Fee
0.75%
Shares
5.58M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CAD 41.48 | $162.65M | 5.58M | — |
| 2026-10-02 | N/A | CAD 41.31 | $162.22M | 5.59M | — |
| 2026-10-01 | N/A | CAD 41.32 | $163.24M | 5.60M | — |
| 2026-09-30 | N/A | CAD 40.90 | $161.34M | 5.59M | -$18.90K |
| 2026-09-29 | N/A | CAD 41.04 | $162.07M | 5.59M | +$54.86K |
| 2026-09-26 | N/A | CAD 41.34 | $163.47M | 5.59M | +$2.61K |
| 2026-09-25 | N/A | CAD 41.38 | $163.92M | 5.59M | +$14.88K |
| 2026-09-24 | N/A | CAD 41.99 | $166.65M | 5.59M | -$590.41K |
| 2026-09-23 | N/A | CAD 41.66 | $166.46M | 5.61M | +$605.01K |
| 2026-09-22 | N/A | CAD 39.19 | $156.47M | 5.59M | +$425.03K |
| 2026-09-19 | CAD 37.62 | CAD 37.22 | $148.14M | 5.58M | +$276.00K |
| 2026-09-18 | CAD 37.62 | CAD 36.56 | $145.39M | 5.57M | +$6.24K |
| 2026-09-17 | N/A | CAD 36.77 | $146.81M | 5.57M | -$14.68K |
| 2026-09-16 | N/A | CAD 37.90 | $151.54M | 5.57M | -$30.14K |
| 2026-09-15 | N/A | CAD 38.02 | $152.42M | 5.57M | -$7.43K |
| 2026-09-12 | N/A | CAD 37.05 | $148.85M | 5.57M | +$434.33K |
| 2026-09-11 | N/A | CAD 37.87 | $152.16M | 5.55M | +$41.63M |
| 2026-09-10 | USD 78,139.31 | USD 37.46 | $151.05M | N/A | +$171.06K |
| 2026-09-09 | USD 78,807.00 | USD 38.08 | $153.37M | N/A | +$231.80K |
| 2026-09-08 | USD 78,502.54 | USD 38.08 | $153.14M | N/A | -$58.27M |
| 2026-09-05 | USD 79,601.41 | CAD 38.08 | $153.20M | 5.55M | +$42.17M |
| 2026-09-04 | USD 80,790.38 | USD 37.14 | $149.43M | N/A | +$1.44M |
| 2026-09-03 | USD 77,424.96 | USD 37.80 | $150.63M | N/A | -$59.67M |
| 2026-09-02 | USD 77,106.94 | CAD 37.62 | $150.71M | 5.56M | -$281.94K |
| 2026-09-01 | USD 78,517.68 | CAD 38.14 | $153.10M | 5.57M | +$42.28M |
| 2026-08-29 | USD 77,786.25 | USD 38.48 | $155.25M | N/A | -$59.83M |
| 2026-08-28 | N/A | CAD 38.48 | $155.25M | 5.59M | +$41.29M |
| 2026-08-27 | USD 78,808.29 | USD 38.02 | $155.99M | N/A | -$60.61M |
| 2026-08-26 | USD 78,835.92 | CAD 36.89 | $151.63M | 5.70M | -$0.04 |
| 2026-08-25 | USD 79,701.85 | CAD 36.89 | $151.75M | 5.70M | -$299.04K |
| 2026-08-22 | USD 78,032.43 | CAD 34.30 | $142.50M | 5.71M | +$5.03K |
| 2026-08-21 | USD 74,819.06 | CAD 31.40 | $130.16M | 5.71M | -$236.18K |
| 2026-08-20 | USD 69,596.41 | CAD 31.17 | $128.49M | 5.72M | +$684.25K |
| 2026-08-19 | USD 64,450.84 | CAD 30.66 | $125.70M | 5.69M | -$255.69K |
| 2026-08-18 | USD 64,183.32 | CAD 30.21 | $124.24M | 5.70M | +$16.63K |
| 2026-08-15 | USD 62,962.18 | CAD 30.93 | $127.03M | 5.70M | +$35.94M |
| 2026-08-14 | USD 63,421.55 | USD 30.78 | $125.79M | N/A | -$393.18K |
| 2026-08-13 | USD 63,378.52 | USD 30.98 | $127.00M | N/A | -$119.91K |
| 2026-08-12 | USD 63,790.14 | USD 31.37 | $128.72M | N/A | -$50.71M |
| 2026-08-11 | USD 64,007.57 | CAD 31.51 | $129.29M | 5.72M | +$37.05M |
| 2026-08-08 | USD 64,898.57 | USD 31.46 | $128.38M | N/A | -$51.48M |
| 2026-08-07 | USD 64,344.82 | CAD 31.39 | $128.20M | 5.72M | -$224.04K |
| 2026-08-06 | USD 64,506.66 | CAD 31.22 | $127.29M | 5.73M | +$36.75M |
| 2026-08-05 | USD 64,121.63 | USD 30.56 | $124.49M | N/A | -$307.10K |
| 2026-08-04 | USD 63,641.08 | USD 30.56 | $124.79M | N/A | +$142.03K |
| 2026-08-01 | USD 62,877.58 | USD 31.56 | $128.73M | N/A | -$52.05M |
| 2026-07-31 | USD 65,014.73 | CAD 31.47 | $128.34M | 5.73M | +$18.15K |
| 2026-07-30 | USD 64,125.88 | CAD 31.01 | $125.91M | 5.73M | +$36.64M |
| 2026-07-29 | USD 63,769.67 | USD 31.84 | $129.29M | N/A | -$6.40K |
| 2026-07-28 | N/A | USD 31.29 | $127.06M | N/A | -$223.74K |
| 2026-07-25 | USD 64,062.46 | USD 32.23 | $131.11M | N/A | +$0.00 |
| 2026-07-24 | USD 63,854.21 | USD 32.23 | $131.11M | 5.73M | +$356.36K |
| 2026-07-22 | N/A | USD 32.76 | $132.90M | 5.71M | — |