← Back to Dashboard

VIRARB - Virtune Arbitrum ETP

Virtune | Arbitrum | ISIN: SE0021310133 | EU

AUM
$1.41M
Price
USD 0.01
NAV
USD 0.01
Fee
1.95%
Shares
185.65M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.01 USD 0.01 $1.41M 185.65M +$0.00
2026-07-02 USD 0.01 USD 0.01 $1.37M 185.65M +$0.00
2026-07-01 USD 0.01 USD 0.01 $1.33M 185.65M +$0.00
2026-06-30 USD 0.01 USD 0.01 $1.33M 185.65M +$0.00
2026-06-27 USD 0.01 USD 0.01 $1.28M 185.65M +$0.00
2026-06-26 USD 0.01 USD 0.01 $1.29M 185.65M +$0.00
2026-06-25 USD 0.00 USD 0.01 $1.36M 185.65M +$0.00
2026-06-24 USD 0.01 USD 0.01 $1.41M 185.65M +$0.00
2026-06-23 USD 0.01 USD 0.01 $1.52M 185.65M +$0.00
2026-06-20 USD 0.01 USD 0.01 $1.50M 185.65M +$0.00
2026-06-19 USD 0.01 USD 0.01 $1.50M 185.65M +$0.00
2026-06-18 USD 0.01 USD 0.01 $1.53M 185.65M +$0.00
2026-06-17 USD 0.01 USD 0.01 $1.50M 185.65M +$0.00
2026-06-16 USD 0.01 USD 0.01 $1.58M 185.65M +$0.00
2026-06-13 USD 0.01 USD 0.01 $1.48M 185.65M +$0.00
2026-06-12 USD 0.01 USD 0.01 $1.43M 185.65M +$0.00
2026-06-11 USD 0.01 USD 0.01 $1.42M 185.65M +$0.00
2026-06-10 USD 0.01 USD 0.01 $1.41M 185.65M +$0.00
2026-06-09 USD 0.01 USD 0.01 $1.48M 185.65M +$0.00
2026-06-06 USD 0.01 USD 0.01 $1.45M 185.65M +$0.00
2026-06-05 USD 0.01 USD 0.01 $1.61M 185.65M +$0.00
2026-06-04 USD 0.01 USD 0.01 $1.70M 185.65M +$0.00
2026-06-03 USD 0.01 USD 0.01 $1.70M 185.65M +$0.00
2026-06-02 USD 0.01 USD 0.01 $1.76M 185.65M +$0.00
2026-05-30 USD 0.01 USD 0.01 $1.80M 185.65M +$0.00
2026-05-29 USD 0.01 USD 0.01 $1.80M 185.65M +$0.00
2026-05-28 USD 0.01 USD 0.01 $1.92M 185.65M +$0.00
2026-05-27 USD 0.01 USD 0.01 $1.98M 185.65M +$0.00
2026-05-26 USD 0.01 USD 0.01 $1.93M 185.65M +$0.00
2026-05-23 USD 0.01 USD 0.01 $1.99M 185.65M +$0.00
2026-05-22 USD 0.01 USD 0.01 $1.96M 185.65M +$0.00
2026-05-21 USD 0.01 USD 0.01 $2.00M 185.65M +$0.00
2026-05-20 USD 0.01 USD 0.01 $2.04M 185.65M +$0.00
2026-05-19 USD 0.01 USD 0.01 $2.05M 185.65M +$0.00
2026-05-16 USD 0.01 USD 0.01 $2.20M 185.65M +$0.00
2026-05-15 USD 0.01 USD 0.01 $2.38M 185.65M +$0.00
2026-05-14 USD 0.01 USD 0.01 $2.38M 185.65M +$0.00
2026-05-13 USD 0.01 USD 0.01 $2.42M 185.65M +$0.00
2026-05-12 USD 0.01 USD 0.01 $2.52M 185.65M +$0.00
2026-05-09 USD 0.01 USD 0.01 $2.38M 185.65M +$0.00
2026-05-08 USD 0.01 USD 0.01 $2.25M 185.65M +$0.00
2026-05-07 USD 0.01 USD 0.01 $2.19M 185.65M +$0.00
2026-05-06 USD 0.01 USD 0.01 $2.11M 185.65M +$0.00
2026-05-05 USD 0.01 USD 0.01 $2.05M 185.65M +$0.00
2026-05-02 USD 0.01 USD 0.01 $2.24M 185.65M +$0.00
2026-05-01 USD 0.01 USD 0.01 $2.24M 185.65M +$0.00
2026-04-29 USD 0.01 USD 0.01 $2.20M 185.65M +$0.00
2026-04-28 USD 0.01 USD 0.01 $2.23M 185.65M +$0.00
2026-04-25 USD 0.01 USD 0.01 $2.31M 185.65M +$0.00
2026-04-24 USD 0.01 USD 0.01 $2.24M 185.65M +$0.00
2026-04-23 USD 0.01 USD 0.01 $2.26M 185.65M +$0.00
2026-04-22 USD 0.01 USD 0.01 $2.25M 185.65M +$0.00
2026-04-21 USD 0.01 USD 0.01 $2.27M 185.65M +$0.00
2026-04-18 USD 0.01 USD 0.01 $2.38M 185.65M +$0.00
2026-04-17 USD 0.01 USD 0.01 $2.14M 185.65M +$0.00
2026-04-16 USD 0.01 USD 0.01 $2.02M 185.65M +$0.00
2026-04-15 USD 0.01 USD 0.01 $1.98M 185.65M +$0.00
2026-04-14 USD 0.01 USD 0.01 $1.97M 185.65M +$0.00
2026-04-11 USD 0.01 USD 0.01 $1.95M 185.65M +$0.00
2026-04-10 USD 0.01 USD 0.01 $1.81M 185.65M +$0.00
2026-04-09 USD 0.01 USD 0.01 $1.79M 185.65M +$0.00
2026-04-08 USD 0.01 USD 0.01 $1.66M 185.65M +$0.00
2026-04-07 USD 0.01 USD 0.01 $1.62M 185.65M +$0.00
2026-04-04 USD 0.01 USD 0.01 $1.62M 185.65M +$0.00
2026-04-03 USD 0.01 USD 0.01 $1.62M 185.65M +$0.00
2026-04-02 USD 0.01 USD 0.01 $1.68M 185.65M +$0.00
2026-04-01 USD 0.01 USD 0.01 $1.65M 185.65M +$0.00
2026-03-31 USD 0.01 USD 0.01 $1.64M 185.65M +$0.00
2026-03-28 USD 0.01 USD 0.01 $1.61M 185.65M +$0.00
2026-03-27 USD 0.01 USD 0.01 $1.68M 185.65M +$0.00
2026-03-26 USD 0.01 USD 0.01 $1.76M 185.65M +$0.00
2026-03-25 USD 0.01 USD 0.01 $1.73M 185.65M +$0.00
2026-03-24 USD 0.01 USD 0.01 $1.70M 185.65M +$0.00
2026-03-21 USD 0.01 USD 0.01 $1.77M 185.65M +$0.00
2026-03-20 USD 0.01 USD 0.01 $1.75M 185.65M +$0.00
2026-03-19 USD 0.01 USD 0.01 $1.80M 185.65M +$0.00
2026-03-18 USD 0.01 USD 0.01 $1.91M 185.65M +$0.00
2026-03-17 USD 0.01 USD 0.01 $1.91M 185.65M +$0.00
2026-03-14 USD 0.01 USD 0.01 $1.89M 185.65M +$0.00
2026-03-13 USD 0.01 USD 0.01 $1.76M 185.65M +$0.00
2026-03-12 USD 0.01 USD 0.01 $1.79M 185.65M +$0.00
2026-03-11 USD 0.01 USD 0.01 $1.80M 185.65M +$0.00
2026-03-10 USD 0.01 USD 0.01 $1.76M 185.65M +$0.00
2026-03-07 USD 0.01 USD 0.01 $1.77M 185.65M +$0.00
2026-03-06 USD 0.01 USD 0.01 $1.85M 185.65M +$0.00
2026-03-05 USD 0.01 USD 0.01 $1.86M 185.65M +$0.00
2026-03-04 USD 0.01 USD 0.01 $1.79M 185.65M +$0.00
2026-03-03 USD 0.01 USD 0.01 $1.89M 185.65M +$0.00
2026-02-28 USD 0.01 USD 0.01 $1.81M 185.65M +$0.00
2026-02-27 USD 0.01 USD 0.01 $1.77M 185.65M +$0.00
2026-02-26 USD 0.01 USD 0.01 $1.78M 185.65M +$0.00
2026-02-25 USD 0.01 USD 0.01 $1.65M 185.65M +$0.00
2026-02-24 USD 0.01 USD 0.01 $1.66M 185.65M +$0.00
2026-02-23 USD 0.01 USD 0.01 $1.72M 185.65M +$0.00
2026-02-22 USD 0.01 USD 0.01 $1.72M 185.65M +$0.00
2026-02-21 USD 0.01 USD 0.01 $1.72M 185.65M +$0.00
2026-02-20 USD 0.01 USD 0.01 $1.77M 185.65M +$0.00
2026-02-19 USD 0.01 USD 0.01 $2.00M 185.65M +$0.00
2026-02-18 USD 0.01 USD 0.01 $2.00M 185.65M +$0.00
2026-02-17 USD 0.01 USD 0.01 $2.02M 185.65M +$0.00
2026-02-16 USD 0.01 USD 0.01 $2.02M 185.65M +$0.00
2026-02-15 USD 0.01 USD 0.01 $2.02M 185.65M +$0.00
2026-02-14 USD 0.01 USD 0.01 $2.02M 185.65M +$0.00
2026-02-13 USD 0.01 USD 0.01 $1.97M 185.65M —