VIRSOL - Virtune Staked Solana ETP
AUM
$20.63M
Price
N/A
NAV
USD 0.85
Fee
0.95%
Shares
24.26M
Flow 1D
+$247.50K
Flow 7D
-$34.50K
Flow 30D
+$677.50K
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 0.85 | $20.63M | 24.26M | +$247.50K |
| 2026-07-02 | USD 0.80 | USD 0.80 | $19.18M | 23.96M | +$0.00 |
| 2026-07-01 | USD 0.77 | USD 0.77 | $18.35M | 23.96M | +$0.00 |
| 2026-06-30 | USD 0.76 | USD 0.76 | $18.30M | 23.96M | +$0.00 |
| 2026-06-27 | USD 0.74 | USD 0.74 | $17.76M | 23.96M | +$0.00 |
| 2026-06-26 | USD 0.69 | USD 0.69 | $16.51M | 23.96M | -$282.00K |
| 2026-06-25 | USD 0.72 | USD 0.72 | $17.54M | 24.36M | +$0.00 |
| 2026-06-24 | USD 0.72 | USD 0.72 | $17.63M | 24.36M | +$0.00 |
| 2026-06-23 | USD 0.77 | USD 0.77 | $18.80M | 24.36M | +$0.00 |
| 2026-06-20 | USD 0.74 | USD 0.74 | $18.08M | 24.36M | +$0.00 |
| 2026-06-19 | USD 0.74 | USD 0.74 | $18.08M | 24.36M | +$225.00K |
| 2026-06-18 | USD 0.76 | USD 0.76 | $18.18M | 24.06M | +$0.00 |
| 2026-06-17 | USD 0.76 | USD 0.76 | $18.39M | 24.06M | +$0.00 |
| 2026-06-16 | USD 0.77 | USD 0.77 | $18.51M | 24.06M | +$0.00 |
| 2026-06-13 | USD 0.70 | USD 0.70 | $16.87M | 24.06M | +$345.00K |
| 2026-06-12 | USD 0.68 | USD 0.68 | $16.08M | 23.56M | -$272.00K |
| 2026-06-11 | USD 0.68 | USD 0.68 | $16.24M | 23.96M | +$0.00 |
| 2026-06-10 | USD 0.68 | USD 0.68 | $16.26M | 23.96M | +$0.00 |
| 2026-06-09 | USD 0.70 | USD 0.70 | $16.73M | 23.96M | +$414.00K |
| 2026-06-06 | USD 0.68 | USD 0.68 | $15.86M | 23.36M | +$0.00 |
| 2026-06-05 | USD 0.73 | USD 0.73 | $17.07M | 23.36M | +$0.00 |
| 2026-06-04 | USD 0.77 | USD 0.77 | $18.08M | 23.36M | +$0.00 |
| 2026-06-03 | USD 0.81 | USD 0.81 | $18.98M | 23.36M | +$0.00 |
| 2026-06-02 | USD 0.83 | USD 0.83 | $19.40M | 23.36M | +$0.00 |
| 2026-05-30 | USD 0.84 | USD 0.84 | $19.73M | 23.36M | +$0.00 |
| 2026-05-29 | USD 0.84 | USD 0.84 | $19.69M | 23.36M | +$0.00 |
| 2026-05-28 | USD 0.87 | USD 0.87 | $20.37M | 23.36M | +$0.00 |
| 2026-05-27 | USD 0.89 | USD 0.89 | $20.83M | 23.36M | +$0.00 |
| 2026-05-26 | USD 0.90 | USD 0.90 | $21.00M | 23.36M | +$0.00 |
| 2026-05-23 | USD 0.90 | USD 0.90 | $21.12M | 23.36M | +$0.00 |
| 2026-05-22 | USD 0.90 | USD 0.90 | $20.95M | 23.36M | +$0.00 |
| 2026-05-21 | USD 0.89 | USD 0.89 | $20.76M | 23.36M | +$0.00 |
| 2026-05-20 | USD 0.88 | USD 0.88 | $20.52M | 23.36M | +$0.00 |
| 2026-05-19 | USD 0.88 | USD 0.88 | $20.51M | 23.36M | +$271.50K |
| 2026-05-16 | USD 0.93 | USD 0.93 | $21.42M | 23.06M | +$0.00 |
| 2026-05-15 | USD 0.96 | USD 0.96 | $22.11M | 23.06M | +$0.00 |
| 2026-05-14 | USD 0.96 | USD 0.96 | $22.11M | 23.06M | +$0.00 |
| 2026-05-13 | USD 0.99 | USD 0.99 | $22.80M | 23.06M | +$0.00 |
| 2026-05-12 | USD 0.99 | USD 0.99 | $22.86M | 23.06M | +$0.00 |
| 2026-05-09 | USD 0.93 | USD 0.93 | $21.40M | 23.06M | +$0.00 |
| 2026-05-08 | USD 0.92 | USD 0.92 | $21.24M | 23.06M | +$0.00 |
| 2026-05-07 | USD 0.92 | USD 0.92 | $21.22M | 23.06M | -$235.30K |
| 2026-05-06 | USD 0.89 | USD 0.89 | $20.78M | 23.32M | +$0.00 |
| 2026-05-05 | USD 0.88 | USD 0.88 | $20.55M | 23.32M | +$0.00 |
| 2026-05-02 | USD 0.87 | USD 0.87 | $20.19M | 23.32M | +$0.00 |
| 2026-05-01 | USD 0.87 | USD 0.87 | $20.19M | 23.32M | +$0.00 |
| 2026-04-29 | USD 0.87 | USD 0.87 | $20.22M | 23.32M | +$0.00 |
| 2026-04-28 | USD 0.89 | USD 0.89 | $20.73M | 23.32M | +$0.00 |
| 2026-04-25 | USD 0.90 | USD 0.90 | $20.90M | 23.32M | +$0.00 |
| 2026-04-24 | USD 0.89 | USD 0.89 | $20.87M | 23.32M | +$0.00 |
| 2026-04-23 | USD 0.93 | USD 0.93 | $21.61M | 23.32M | -$311.10K |
| 2026-04-22 | USD 0.90 | USD 0.90 | $21.23M | 23.66M | +$286.40K |
| 2026-04-21 | USD 0.89 | USD 0.89 | $20.73M | 23.34M | +$0.00 |
| 2026-04-18 | USD 0.94 | USD 0.94 | $21.90M | 23.34M | +$0.00 |
| 2026-04-17 | USD 0.88 | USD 0.88 | $20.61M | 23.34M | +$220.00K |
| 2026-04-16 | USD 0.88 | USD 0.88 | $20.21M | 23.09M | +$0.00 |
| 2026-04-15 | USD 0.90 | USD 0.90 | $20.87M | 23.09M | +$0.00 |
| 2026-04-14 | USD 0.87 | USD 0.87 | $20.02M | 23.09M | +$0.00 |
| 2026-04-11 | USD 0.88 | USD 0.88 | $20.39M | 23.09M | +$0.00 |
| 2026-04-10 | USD 0.85 | USD 0.85 | $19.67M | 23.09M | +$0.00 |
| 2026-04-09 | USD 0.87 | USD 0.87 | $20.02M | 23.09M | +$211.25K |
| 2026-04-08 | USD 0.82 | USD 0.82 | $18.72M | 22.84M | +$0.00 |
| 2026-04-07 | USD 0.82 | USD 0.82 | $18.67M | 22.84M | +$0.00 |
| 2026-04-04 | USD 0.82 | USD 0.82 | $18.67M | 22.84M | +$0.00 |
| 2026-04-03 | USD 0.82 | USD 0.82 | $18.67M | 22.84M | +$0.00 |
| 2026-04-02 | USD 0.86 | USD 0.86 | $19.73M | 22.84M | +$0.00 |
| 2026-04-01 | USD 0.85 | USD 0.85 | $19.39M | 22.84M | +$0.00 |
| 2026-03-31 | USD 0.87 | USD 0.87 | $19.98M | 22.84M | +$0.00 |
| 2026-03-28 | USD 0.87 | USD 0.87 | $19.82M | 22.84M | +$0.00 |
| 2026-03-27 | USD 0.91 | USD 0.91 | $20.75M | 22.84M | +$325.50K |
| 2026-03-26 | USD 0.95 | USD 0.95 | $21.44M | 22.49M | -$263.20K |
| 2026-03-25 | USD 0.93 | USD 0.93 | $21.28M | 22.77M | +$0.00 |
| 2026-03-24 | USD 0.95 | USD 0.95 | $21.57M | 22.77M | +$0.00 |
| 2026-03-21 | USD 0.92 | USD 0.92 | $21.06M | 22.77M | +$0.00 |
| 2026-03-20 | USD 0.91 | USD 0.91 | $20.24M | 22.77M | +$0.00 |
| 2026-03-19 | USD 0.93 | USD 0.93 | $21.11M | 22.77M | +$0.00 |
| 2026-03-18 | USD 0.98 | USD 0.98 | $22.25M | 22.77M | +$0.00 |
| 2026-03-17 | USD 0.97 | USD 0.97 | $22.18M | 22.77M | +$0.00 |
| 2026-03-14 | USD 0.94 | USD 0.94 | $21.40M | 22.77M | +$0.00 |
| 2026-03-13 | USD 0.90 | USD 0.90 | $20.40M | 22.77M | -$313.25K |
| 2026-03-12 | USD 0.89 | USD 0.89 | $20.56M | 23.12M | +$0.00 |
| 2026-03-11 | USD 0.91 | USD 0.91 | $21.10M | 23.12M | +$223.75K |
| 2026-03-10 | USD 0.88 | USD 0.88 | $20.22M | 22.87M | +$0.00 |
| 2026-03-07 | USD 0.88 | USD 0.88 | $20.14M | 22.87M | +$0.00 |
| 2026-03-06 | USD 0.93 | USD 0.93 | $21.29M | 22.87M | +$244.40K |
| 2026-03-05 | USD 0.95 | USD 0.95 | $21.55M | 22.61M | +$0.00 |
| 2026-03-04 | USD 0.87 | USD 0.87 | $19.73M | 22.61M | +$329.30K |
| 2026-03-03 | USD 0.91 | USD 0.91 | $20.28M | 22.24M | +$0.00 |
| 2026-02-28 | USD 0.86 | USD 0.86 | $19.12M | 22.24M | +$0.00 |
| 2026-02-27 | USD 0.90 | USD 0.90 | $19.92M | 22.24M | +$0.00 |
| 2026-02-26 | USD 0.89 | USD 0.89 | $19.80M | 22.24M | -$169.00K |
| 2026-02-25 | USD 0.80 | USD 0.80 | $17.97M | 22.44M | +$0.00 |
| 2026-02-24 | USD 0.83 | USD 0.83 | $18.59M | 22.44M | +$0.00 |
| 2026-02-23 | USD 0.87 | USD 0.87 | $19.51M | 22.44M | +$0.00 |
| 2026-02-22 | USD 0.87 | USD 0.87 | $19.51M | 22.44M | +$0.00 |
| 2026-02-21 | USD 0.87 | USD 0.87 | $19.51M | 22.44M | +$0.00 |
| 2026-02-20 | USD 0.84 | USD 0.84 | $18.75M | 22.44M | +$280.50K |
| 2026-02-19 | USD 0.86 | USD 0.86 | $19.06M | 22.11M | +$0.00 |
| 2026-02-18 | USD 0.87 | USD 0.87 | $19.15M | 22.11M | +$0.00 |
| 2026-02-17 | USD 0.87 | USD 0.87 | $19.17M | 22.11M | +$0.00 |
| 2026-02-16 | USD 0.86 | USD 0.86 | $18.99M | 22.11M | +$0.00 |
| 2026-02-15 | USD 0.86 | USD 0.86 | $18.99M | 22.11M | +$0.00 |
| 2026-02-14 | USD 0.86 | USD 0.86 | $18.99M | 22.11M | +$221.00K |
| 2026-02-13 | USD 0.84 | USD 0.84 | $18.31M | 21.85M | — |