← Back to Dashboard

VIRSOL - Virtune Staked Solana ETP

Virtune | Solana | ISIN: SE0021309754 | EU

AUM
$18.67M
Price
USD 0.82
NAV
USD 0.82
Fee
0.95%
Shares
22.84M
Flow 1D
+$0.00
Flow 7D
+$325.50K
Flow 30D
+$377.50K
1D Change
+0%
7D Change
-5.75%
30D Change
-11.83%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (41 records)

Date Price NAV AUM Shares Flow
2026-04-04 USD 0.82 USD 0.82 $18.67M 22.84M +$0.00
2026-04-03 USD 0.82 USD 0.82 $18.67M 22.84M +$0.00
2026-04-02 USD 0.86 USD 0.86 $19.73M 22.84M +$0.00
2026-04-01 USD 0.85 USD 0.85 $19.39M 22.84M +$0.00
2026-03-31 USD 0.87 USD 0.87 $19.98M 22.84M +$0.00
2026-03-28 USD 0.87 USD 0.87 $19.82M 22.84M +$0.00
2026-03-27 USD 0.91 USD 0.91 $20.75M 22.84M +$325.50K
2026-03-26 USD 0.95 USD 0.95 $21.44M 22.49M -$263.20K
2026-03-25 USD 0.93 USD 0.93 $21.28M 22.77M +$0.00
2026-03-24 USD 0.95 USD 0.95 $21.57M 22.77M +$0.00
2026-03-21 USD 0.92 USD 0.92 $21.06M 22.77M +$0.00
2026-03-20 USD 0.91 USD 0.91 $20.24M 22.77M +$0.00
2026-03-19 USD 0.93 USD 0.93 $21.11M 22.77M +$0.00
2026-03-18 USD 0.98 USD 0.98 $22.25M 22.77M +$0.00
2026-03-17 USD 0.97 USD 0.97 $22.18M 22.77M +$0.00
2026-03-14 USD 0.94 USD 0.94 $21.40M 22.77M +$0.00
2026-03-13 USD 0.90 USD 0.90 $20.40M 22.77M -$313.25K
2026-03-12 USD 0.89 USD 0.89 $20.56M 23.12M +$0.00
2026-03-11 USD 0.91 USD 0.91 $21.10M 23.12M +$223.75K
2026-03-10 USD 0.88 USD 0.88 $20.22M 22.87M +$0.00
2026-03-07 USD 0.88 USD 0.88 $20.14M 22.87M +$0.00
2026-03-06 USD 0.93 USD 0.93 $21.29M 22.87M +$244.40K
2026-03-05 USD 0.95 USD 0.95 $21.55M 22.61M +$0.00
2026-03-04 USD 0.87 USD 0.87 $19.73M 22.61M +$329.30K
2026-03-03 USD 0.91 USD 0.91 $20.28M 22.24M +$0.00
2026-02-28 USD 0.86 USD 0.86 $19.12M 22.24M +$0.00
2026-02-27 USD 0.90 USD 0.90 $19.92M 22.24M +$0.00
2026-02-26 USD 0.89 USD 0.89 $19.80M 22.24M -$169.00K
2026-02-25 USD 0.80 USD 0.80 $17.97M 22.44M +$0.00
2026-02-24 USD 0.83 USD 0.83 $18.59M 22.44M +$0.00
2026-02-23 USD 0.87 USD 0.87 $19.51M 22.44M +$0.00
2026-02-22 USD 0.87 USD 0.87 $19.51M 22.44M +$0.00
2026-02-21 USD 0.87 USD 0.87 $19.51M 22.44M +$0.00
2026-02-20 USD 0.84 USD 0.84 $18.75M 22.44M +$280.50K
2026-02-19 USD 0.86 USD 0.86 $19.06M 22.11M +$0.00
2026-02-18 USD 0.87 USD 0.87 $19.15M 22.11M +$0.00
2026-02-17 USD 0.87 USD 0.87 $19.17M 22.11M +$0.00
2026-02-16 USD 0.86 USD 0.86 $18.99M 22.11M +$0.00
2026-02-15 USD 0.86 USD 0.86 $18.99M 22.11M +$0.00
2026-02-14 USD 0.86 USD 0.86 $18.99M 22.11M +$221.00K
2026-02-13 USD 0.84 USD 0.84 $18.31M 21.85M —