← Back to Dashboard

VIRBTC - Virtune Bitcoin ETP

Virtune | Bitcoin | ISIN: SE0020845709 | EU

AUM
$57.58M
Price
USD 10.27
NAV
USD 10.27
Fee
1.49%
Shares
5.61M
Flow 1D
+$302.40K
Flow 7D
+$697.60K
Flow 30D
+$2.12M
1D Change
+0%
7D Change
+3.53%
30D Change
-3.48%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 10.27 USD 10.27 $57.58M 5.61M +$302.40K
2026-07-02 USD 9.89 USD 9.89 $55.17M 5.58M +$0.00
2026-07-01 USD 9.75 USD 9.75 $54.36M 5.58M +$0.00
2026-06-30 USD 9.83 USD 9.83 $54.84M 5.58M +$0.00
2026-06-27 USD 9.92 USD 9.92 $55.31M 5.58M +$395.20K
2026-06-26 USD 9.84 USD 9.84 $54.51M 5.54M +$0.00
2026-06-25 USD 10.14 USD 10.14 $56.15M 5.54M +$0.00
2026-06-24 USD 10.37 USD 10.37 $57.44M 5.54M +$0.00
2026-06-23 USD 10.79 USD 10.79 $59.77M 5.54M +$0.00
2026-06-20 USD 10.59 USD 10.59 $58.65M 5.54M +$0.00
2026-06-19 USD 10.59 USD 10.59 $58.65M 5.54M +$214.00K
2026-06-18 USD 10.81 USD 10.81 $59.67M 5.52M +$217.20K
2026-06-17 USD 10.91 USD 10.91 $60.00M 5.50M +$219.40K
2026-06-16 USD 11.03 USD 11.03 $60.45M 5.48M +$431.60K
2026-06-13 USD 10.55 USD 10.55 $57.41M 5.44M +$0.00
2026-06-12 USD 10.43 USD 10.43 $56.80M 5.44M +$0.00
2026-06-11 USD 10.29 USD 10.29 $56.01M 5.44M +$307.95K
2026-06-10 USD 10.24 USD 10.24 $55.41M 5.41M +$0.00
2026-06-09 USD 10.60 USD 10.60 $57.36M 5.41M +$517.25K
2026-06-06 USD 10.09 USD 10.09 $54.07M 5.36M +$0.00
2026-06-05 USD 10.64 USD 10.64 $56.99M 5.36M +$0.00
2026-06-04 USD 11.08 USD 11.08 $59.36M 5.36M +$0.00
2026-06-03 USD 11.31 USD 11.31 $60.62M 5.36M +$0.00
2026-06-02 USD 11.87 USD 11.87 $63.60M 5.36M +$0.00
2026-05-30 USD 12.09 USD 12.09 $64.77M 5.36M -$483.80K
2026-05-29 USD 12.10 USD 12.10 $65.37M 5.40M +$0.00
2026-05-28 USD 12.44 USD 12.44 $67.21M 5.40M +$0.00
2026-05-27 USD 12.83 USD 12.83 $69.32M 5.40M +$0.00
2026-05-26 USD 12.87 USD 12.87 $69.55M 5.40M +$0.00
2026-05-23 USD 12.77 USD 12.77 $68.96M 5.40M +$0.00
2026-05-22 USD 12.79 USD 12.79 $69.08M 5.40M +$0.00
2026-05-21 USD 12.84 USD 12.84 $69.38M 5.40M +$0.00
2026-05-20 USD 12.70 USD 12.70 $68.62M 5.40M +$0.00
2026-05-19 USD 12.72 USD 12.72 $68.73M 5.40M +$0.00
2026-05-16 USD 13.14 USD 13.14 $71.00M 5.40M +$0.00
2026-05-15 USD 13.25 USD 13.25 $71.57M 5.40M +$0.00
2026-05-14 USD 13.25 USD 13.25 $71.57M 5.40M +$0.00
2026-05-13 USD 13.41 USD 13.41 $72.41M 5.40M +$0.00
2026-05-12 USD 13.45 USD 13.45 $72.66M 5.40M +$0.00
2026-05-09 USD 13.31 USD 13.31 $71.93M 5.40M +$0.00
2026-05-08 USD 13.36 USD 13.36 $72.17M 5.40M +$0.00
2026-05-07 USD 13.57 USD 13.57 $73.30M 5.40M +$0.00
2026-05-06 USD 13.51 USD 13.51 $73.01M 5.40M +$0.00
2026-05-05 USD 13.20 USD 13.20 $71.30M 5.40M +$0.00
2026-05-02 USD 12.70 USD 12.70 $68.59M 5.40M +$0.00
2026-05-01 USD 12.70 USD 12.70 $68.59M 5.40M +$0.00
2026-04-29 USD 12.62 USD 12.62 $68.19M 5.40M +$255.90K
2026-04-28 USD 12.97 USD 12.97 $69.72M 5.38M -$389.10K
2026-04-25 USD 12.97 USD 12.97 $70.21M 5.41M +$647.75K
2026-04-24 USD 12.94 USD 12.94 $69.43M 5.36M +$0.00
2026-04-23 USD 13.13 USD 13.13 $70.46M 5.36M +$0.00
2026-04-22 USD 12.67 USD 12.67 $67.93M 5.36M +$0.00
2026-04-21 USD 12.54 USD 12.54 $67.23M 5.36M +$0.00
2026-04-18 USD 12.92 USD 12.92 $69.31M 5.36M +$0.00
2026-04-17 USD 12.29 USD 12.29 $65.91M 5.36M +$0.00
2026-04-16 USD 12.35 USD 12.35 $66.22M 5.36M +$0.00
2026-04-15 USD 12.57 USD 12.57 $67.43M 5.36M +$0.00
2026-04-14 USD 11.95 USD 11.95 $64.09M 5.36M +$0.00
2026-04-11 USD 12.13 USD 12.13 $65.04M 5.36M +$0.00
2026-04-10 USD 11.79 USD 11.79 $63.22M 5.36M +$0.00
2026-04-09 USD 11.87 USD 11.87 $63.65M 5.36M +$0.00
2026-04-08 USD 11.32 USD 11.32 $60.73M 5.36M +$0.00
2026-04-07 USD 11.08 USD 11.08 $59.44M 5.36M +$0.00
2026-04-04 USD 11.08 USD 11.08 $59.44M 5.36M +$0.00
2026-04-03 USD 11.08 USD 11.08 $59.44M 5.36M +$224.60K
2026-04-02 USD 11.38 USD 11.38 $60.76M 5.34M +$451.40K
2026-04-01 USD 11.19 USD 11.19 $59.30M 5.30M +$0.00
2026-03-31 USD 11.22 USD 11.22 $59.46M 5.30M +$0.00
2026-03-28 USD 11.03 USD 11.03 $58.44M 5.30M +$0.00
2026-03-27 USD 11.50 USD 11.50 $60.91M 5.30M +$0.00
2026-03-26 USD 11.81 USD 11.81 $62.57M 5.30M +$0.00
2026-03-25 USD 11.66 USD 11.66 $61.77M 5.30M +$0.00
2026-03-24 USD 11.82 USD 11.82 $62.62M 5.30M +$0.00
2026-03-21 USD 11.63 USD 11.63 $61.60M 5.30M +$0.00
2026-03-20 USD 11.56 USD 11.56 $61.24M 5.30M +$0.00
2026-03-19 USD 11.88 USD 11.88 $62.95M 5.30M +$0.00
2026-03-18 USD 12.35 USD 12.35 $65.45M 5.30M +$0.00
2026-03-17 USD 12.27 USD 12.27 $65.00M 5.30M +$243.40K
2026-03-14 USD 12.07 USD 12.07 $63.69M 5.28M +$0.00
2026-03-13 USD 11.68 USD 11.68 $61.67M 5.28M +$0.00
2026-03-12 USD 11.70 USD 11.70 $61.79M 5.28M +$0.00
2026-03-11 USD 11.88 USD 11.88 $62.69M 5.28M +$0.00
2026-03-10 USD 11.51 USD 11.51 $60.74M 5.28M +$0.00
2026-03-07 USD 11.45 USD 11.45 $60.44M 5.28M +$0.00
2026-03-06 USD 11.95 USD 11.95 $63.07M 5.28M +$240.50K
2026-03-05 USD 12.10 USD 12.10 $63.64M 5.26M +$232.90K
2026-03-04 USD 11.19 USD 11.19 $58.59M 5.24M +$226.30K
2026-03-03 USD 11.44 USD 11.44 $59.68M 5.22M +$0.00
2026-02-28 USD 11.02 USD 11.02 $57.46M 5.22M +$0.00
2026-02-27 USD 11.22 USD 11.22 $58.50M 5.22M +$0.00
2026-02-26 USD 11.20 USD 11.20 $58.41M 5.22M +$436.60K
2026-02-25 USD 10.63 USD 10.63 $55.07M 5.18M +$0.00
2026-02-24 USD 10.98 USD 10.98 $56.88M 5.18M +$0.00
2026-02-23 USD 11.22 USD 11.22 $58.13M 5.18M +$0.00
2026-02-22 USD 11.22 USD 11.22 $58.13M 5.18M +$0.00
2026-02-21 USD 11.22 USD 11.22 $58.13M 5.18M +$0.00
2026-02-20 USD 11.06 USD 11.06 $57.28M 5.18M +$0.00
2026-02-19 USD 11.27 USD 11.27 $58.40M 5.18M +$224.40K
2026-02-18 USD 11.17 USD 11.17 $57.63M 5.16M +$0.00
2026-02-17 USD 11.33 USD 11.33 $58.47M 5.16M +$569.00K
2026-02-16 USD 11.43 USD 11.43 $58.43M 5.11M +$0.00
2026-02-15 USD 11.43 USD 11.43 $58.43M 5.11M +$0.00
2026-02-14 USD 11.43 USD 11.43 $58.43M 5.11M +$0.00
2026-02-13 USD 11.25 USD 11.25 $57.54M 5.11M —