VIRBTC - Virtune Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$83.01M
Price
N/A
NAV
USD 14.24
Fee
1.49%
Shares
5.83M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 14.24 | $83.01M | 5.83M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 13.87 | $80.85M | 5.83M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 13.87 | $80.82M | 5.83M | — |
| 2026-09-30 | N/A | USD 13.87 | $80.82M | 5.83M | +$0.00 |
| 2026-09-29 | N/A | USD 13.76 | $80.17M | 5.83M | +$0.00 |
| 2026-09-26 | N/A | USD 13.84 | $80.63M | 5.83M | +$277.70K |
| 2026-09-25 | N/A | USD 13.93 | $80.91M | 5.81M | +$0.00 |
| 2026-09-24 | N/A | USD 13.99 | $81.23M | 5.81M | +$0.00 |
| 2026-09-23 | N/A | USD 14.23 | $82.62M | 5.81M | +$709.75K |
| 2026-09-22 | N/A | USD 14.16 | $81.54M | 5.76M | +$0.00 |
| 2026-09-19 | N/A | USD 13.33 | $76.74M | 5.76M | +$0.00 |
| 2026-09-18 | N/A | USD 12.68 | $73.00M | 5.76M | +$0.00 |
| 2026-09-17 | USD 12.50 | USD 12.50 | $71.96M | 5.76M | +$0.00 |
| 2026-09-16 | N/A | USD 12.59 | $72.49M | 5.76M | +$0.00 |
| 2026-09-15 | N/A | USD 12.97 | $74.70M | 5.76M | +$0.00 |
| 2026-09-12 | N/A | USD 13.06 | $75.17M | 5.76M | +$0.00 |
| 2026-09-11 | N/A | USD 12.77 | $73.54M | 5.76M | +$0.00 |
| 2026-09-10 | USD 13.08 | USD 13.08 | $75.29M | 5.76M | +$0.00 |
| 2026-09-09 | USD 12.95 | USD 12.95 | $74.57M | 5.76M | +$0.00 |
| 2026-09-08 | USD 13.09 | USD 13.09 | $75.38M | 5.76M | +$0.00 |
| 2026-09-05 | N/A | USD 13.11 | $75.45M | 5.76M | +$0.00 |
| 2026-09-04 | USD 13.16 | USD 13.16 | $75.76M | 5.76M | +$259.30K |
| 2026-09-03 | N/A | USD 12.77 | $73.33M | 5.74M | +$0.00 |
| 2026-09-02 | USD 12.95 | USD 12.95 | $74.35M | 5.74M | +$0.00 |
| 2026-09-01 | N/A | USD 12.93 | $74.21M | 5.74M | +$0.00 |
| 2026-08-29 | N/A | USD 13.09 | $75.15M | 5.74M | +$0.00 |
| 2026-08-28 | USD 13.09 | USD 13.09 | $75.15M | 5.74M | -$130.20K |
| 2026-08-27 | USD 12.95 | USD 12.95 | $74.49M | 5.75M | +$0.00 |
| 2026-08-26 | USD 13.09 | USD 13.09 | $75.28M | 5.75M | +$0.00 |
| 2026-08-25 | USD 13.13 | USD 13.13 | $75.50M | 5.75M | +$0.00 |
| 2026-08-22 | N/A | USD 12.76 | $73.36M | 5.75M | +$0.00 |
| 2026-08-21 | N/A | USD 11.86 | $68.18M | 5.75M | +$0.00 |
| 2026-08-20 | N/A | USD 10.83 | $62.27M | 5.75M | +$0.00 |
| 2026-08-19 | N/A | USD 10.69 | $61.49M | 5.75M | +$0.00 |
| 2026-08-18 | USD 10.53 | USD 10.53 | $60.57M | 5.75M | +$0.00 |
| 2026-08-15 | USD 10.37 | USD 10.37 | $59.62M | 5.75M | +$0.00 |
| 2026-08-14 | USD 10.57 | USD 10.57 | $60.75M | 5.75M | +$0.00 |
| 2026-08-13 | USD 10.53 | USD 10.53 | $60.56M | 5.75M | +$528.00K |
| 2026-08-12 | N/A | USD 10.59 | $60.41M | 5.70M | +$0.00 |
| 2026-08-11 | USD 10.72 | USD 10.72 | $61.10M | 5.70M | +$0.00 |
| 2026-08-08 | USD 10.77 | USD 10.77 | $61.39M | 5.70M | +$0.00 |
| 2026-08-07 | N/A | USD 10.69 | $60.94M | 5.70M | +$0.00 |
| 2026-08-06 | N/A | USD 10.66 | $60.81M | 5.70M | +$106.20K |
| 2026-08-05 | USD 10.58 | USD 10.58 | $60.14M | 5.69M | +$0.00 |
| 2026-08-04 | USD 10.52 | USD 10.52 | $59.83M | 5.69M | +$209.00K |
| 2026-08-01 | N/A | USD 10.38 | $58.80M | 5.67M | +$0.00 |
| 2026-07-31 | USD 10.73 | USD 10.73 | $60.76M | 5.67M | +$213.70K |
| 2026-07-30 | USD 10.64 | USD 10.64 | $60.06M | 5.65M | +$0.00 |
| 2026-07-29 | USD 10.47 | USD 10.47 | $59.11M | 5.65M | -$318.30K |
| 2026-07-28 | USD 10.75 | USD 10.75 | $60.99M | 5.68M | +$0.00 |
| 2026-07-25 | N/A | USD 10.58 | $60.07M | 5.68M | +$0.00 |
| 2026-07-24 | USD 10.77 | USD 10.77 | $61.13M | 5.68M | +$0.00 |
| 2026-07-22 | USD 11.07 | USD 11.07 | $62.85M | 5.68M | +$0.00 |
| 2026-07-21 | USD 10.66 | USD 10.66 | $60.52M | 5.68M | +$0.00 |
| 2026-07-18 | USD 10.48 | USD 10.48 | $59.49M | 5.68M | +$211.90K |
| 2026-07-17 | USD 10.71 | USD 10.71 | $60.55M | 5.66M | +$0.00 |
| 2026-07-16 | USD 10.82 | USD 10.82 | $61.22M | 5.66M | +$321.15K |
| 2026-07-15 | USD 10.59 | USD 10.59 | $59.58M | 5.63M | +$0.00 |
| 2026-07-14 | USD 10.35 | USD 10.35 | $58.27M | 5.63M | +$0.00 |
| 2026-07-11 | USD 10.63 | USD 10.63 | $59.81M | 5.63M | +$0.00 |
| 2026-07-10 | USD 10.42 | USD 10.42 | $58.64M | 5.63M | +$0.00 |
| 2026-07-09 | USD 10.27 | USD 10.27 | $57.77M | 5.63M | +$207.30K |
| 2026-07-08 | USD 10.46 | USD 10.46 | $58.63M | 5.61M | +$0.00 |
| 2026-07-07 | USD 10.27 | USD 10.27 | $57.60M | 5.61M | +$0.00 |
| 2026-07-04 | USD 10.27 | USD 10.27 | $57.58M | 5.61M | +$302.40K |
| 2026-07-02 | USD 9.89 | USD 9.89 | $55.17M | 5.58M | +$0.00 |
| 2026-07-01 | USD 9.75 | USD 9.75 | $54.36M | 5.58M | +$0.00 |
| 2026-06-30 | USD 9.83 | USD 9.83 | $54.84M | 5.58M | +$0.00 |
| 2026-06-27 | USD 9.92 | USD 9.92 | $55.31M | 5.58M | +$395.20K |
| 2026-06-26 | USD 9.84 | USD 9.84 | $54.51M | 5.54M | +$0.00 |
| 2026-06-25 | USD 10.14 | USD 10.14 | $56.15M | 5.54M | +$0.00 |
| 2026-06-24 | USD 10.37 | USD 10.37 | $57.44M | 5.54M | +$0.00 |
| 2026-06-23 | USD 10.79 | USD 10.79 | $59.77M | 5.54M | +$0.00 |
| 2026-06-20 | USD 10.59 | USD 10.59 | $58.65M | 5.54M | +$0.00 |
| 2026-06-19 | USD 10.59 | USD 10.59 | $58.65M | 5.54M | +$214.00K |
| 2026-06-18 | USD 10.81 | USD 10.81 | $59.67M | 5.52M | +$217.20K |
| 2026-06-17 | USD 10.91 | USD 10.91 | $60.00M | 5.50M | +$219.40K |
| 2026-06-16 | USD 11.03 | USD 11.03 | $60.45M | 5.48M | +$431.60K |
| 2026-06-13 | USD 10.55 | USD 10.55 | $57.41M | 5.44M | +$0.00 |
| 2026-06-12 | USD 10.43 | USD 10.43 | $56.80M | 5.44M | +$0.00 |
| 2026-06-11 | USD 10.29 | USD 10.29 | $56.01M | 5.44M | +$307.95K |
| 2026-06-10 | USD 10.24 | USD 10.24 | $55.41M | 5.41M | +$0.00 |
| 2026-06-09 | USD 10.60 | USD 10.60 | $57.36M | 5.41M | +$517.25K |
| 2026-06-06 | USD 10.09 | USD 10.09 | $54.07M | 5.36M | +$0.00 |
| 2026-06-05 | USD 10.64 | USD 10.64 | $56.99M | 5.36M | +$0.00 |
| 2026-06-04 | USD 11.08 | USD 11.08 | $59.36M | 5.36M | +$0.00 |
| 2026-06-03 | USD 11.31 | USD 11.31 | $60.62M | 5.36M | +$0.00 |
| 2026-06-02 | USD 11.87 | USD 11.87 | $63.60M | 5.36M | +$0.00 |
| 2026-05-30 | USD 12.09 | USD 12.09 | $64.77M | 5.36M | -$483.80K |
| 2026-05-29 | USD 12.10 | USD 12.10 | $65.37M | 5.40M | +$0.00 |
| 2026-05-28 | USD 12.44 | USD 12.44 | $67.21M | 5.40M | +$0.00 |
| 2026-05-27 | USD 12.83 | USD 12.83 | $69.32M | 5.40M | +$0.00 |
| 2026-05-26 | USD 12.87 | USD 12.87 | $69.55M | 5.40M | +$0.00 |
| 2026-05-23 | USD 12.77 | USD 12.77 | $68.96M | 5.40M | +$0.00 |
| 2026-05-22 | USD 12.79 | USD 12.79 | $69.08M | 5.40M | +$0.00 |
| 2026-05-21 | USD 12.84 | USD 12.84 | $69.38M | 5.40M | +$0.00 |
| 2026-05-20 | USD 12.70 | USD 12.70 | $68.62M | 5.40M | +$0.00 |
| 2026-05-19 | USD 12.72 | USD 12.72 | $68.73M | 5.40M | +$0.00 |
| 2026-05-16 | USD 13.14 | USD 13.14 | $71.00M | 5.40M | +$0.00 |
| 2026-05-15 | USD 13.25 | USD 13.25 | $71.57M | 5.40M | +$0.00 |
| 2026-05-14 | USD 13.25 | USD 13.25 | $71.57M | 5.40M | +$0.00 |
| 2026-05-13 | USD 13.41 | USD 13.41 | $72.41M | 5.40M | +$0.00 |
| 2026-05-12 | USD 13.45 | USD 13.45 | $72.66M | 5.40M | +$0.00 |
| 2026-05-09 | USD 13.31 | USD 13.31 | $71.93M | 5.40M | +$0.00 |
| 2026-05-08 | USD 13.36 | USD 13.36 | $72.17M | 5.40M | +$0.00 |
| 2026-05-07 | USD 13.57 | USD 13.57 | $73.30M | 5.40M | +$0.00 |
| 2026-05-06 | USD 13.51 | USD 13.51 | $73.01M | 5.40M | +$0.00 |
| 2026-05-05 | USD 13.20 | USD 13.20 | $71.30M | 5.40M | +$0.00 |
| 2026-05-02 | USD 12.70 | USD 12.70 | $68.59M | 5.40M | +$0.00 |
| 2026-05-01 | USD 12.70 | USD 12.70 | $68.59M | 5.40M | +$0.00 |
| 2026-04-29 | USD 12.62 | USD 12.62 | $68.19M | 5.40M | +$255.90K |
| 2026-04-28 | USD 12.97 | USD 12.97 | $69.72M | 5.38M | -$389.10K |
| 2026-04-25 | USD 12.97 | USD 12.97 | $70.21M | 5.41M | +$647.75K |
| 2026-04-24 | USD 12.94 | USD 12.94 | $69.43M | 5.36M | +$0.00 |
| 2026-04-23 | USD 13.13 | USD 13.13 | $70.46M | 5.36M | +$0.00 |
| 2026-04-22 | USD 12.67 | USD 12.67 | $67.93M | 5.36M | +$0.00 |
| 2026-04-21 | USD 12.54 | USD 12.54 | $67.23M | 5.36M | +$0.00 |
| 2026-04-18 | USD 12.92 | USD 12.92 | $69.31M | 5.36M | +$0.00 |
| 2026-04-17 | USD 12.29 | USD 12.29 | $65.91M | 5.36M | +$0.00 |
| 2026-04-16 | USD 12.35 | USD 12.35 | $66.22M | 5.36M | +$0.00 |
| 2026-04-15 | USD 12.57 | USD 12.57 | $67.43M | 5.36M | +$0.00 |
| 2026-04-14 | USD 11.95 | USD 11.95 | $64.09M | 5.36M | +$0.00 |
| 2026-04-11 | USD 12.13 | USD 12.13 | $65.04M | 5.36M | +$0.00 |
| 2026-04-10 | USD 11.79 | USD 11.79 | $63.22M | 5.36M | +$0.00 |
| 2026-04-09 | USD 11.87 | USD 11.87 | $63.65M | 5.36M | +$0.00 |
| 2026-04-08 | USD 11.32 | USD 11.32 | $60.73M | 5.36M | +$0.00 |
| 2026-04-07 | USD 11.08 | USD 11.08 | $59.44M | 5.36M | +$0.00 |
| 2026-04-04 | USD 11.08 | USD 11.08 | $59.44M | 5.36M | +$0.00 |
| 2026-04-03 | USD 11.08 | USD 11.08 | $59.44M | 5.36M | +$224.60K |
| 2026-04-02 | USD 11.38 | USD 11.38 | $60.76M | 5.34M | +$451.40K |
| 2026-04-01 | USD 11.19 | USD 11.19 | $59.30M | 5.30M | +$0.00 |
| 2026-03-31 | USD 11.22 | USD 11.22 | $59.46M | 5.30M | +$0.00 |
| 2026-03-28 | USD 11.03 | USD 11.03 | $58.44M | 5.30M | +$0.00 |
| 2026-03-27 | USD 11.50 | USD 11.50 | $60.91M | 5.30M | +$0.00 |
| 2026-03-26 | USD 11.81 | USD 11.81 | $62.57M | 5.30M | +$0.00 |
| 2026-03-25 | USD 11.66 | USD 11.66 | $61.77M | 5.30M | +$0.00 |
| 2026-03-24 | USD 11.82 | USD 11.82 | $62.62M | 5.30M | +$0.00 |
| 2026-03-21 | USD 11.63 | USD 11.63 | $61.60M | 5.30M | +$0.00 |
| 2026-03-20 | USD 11.56 | USD 11.56 | $61.24M | 5.30M | +$0.00 |
| 2026-03-19 | USD 11.88 | USD 11.88 | $62.95M | 5.30M | +$0.00 |
| 2026-03-18 | USD 12.35 | USD 12.35 | $65.45M | 5.30M | +$0.00 |
| 2026-03-17 | USD 12.27 | USD 12.27 | $65.00M | 5.30M | +$243.40K |
| 2026-03-14 | USD 12.07 | USD 12.07 | $63.69M | 5.28M | +$0.00 |
| 2026-03-13 | USD 11.68 | USD 11.68 | $61.67M | 5.28M | +$0.00 |
| 2026-03-12 | USD 11.70 | USD 11.70 | $61.79M | 5.28M | +$0.00 |
| 2026-03-11 | USD 11.88 | USD 11.88 | $62.69M | 5.28M | +$0.00 |
| 2026-03-10 | USD 11.51 | USD 11.51 | $60.74M | 5.28M | +$0.00 |
| 2026-03-07 | USD 11.45 | USD 11.45 | $60.44M | 5.28M | +$0.00 |
| 2026-03-06 | USD 11.95 | USD 11.95 | $63.07M | 5.28M | +$240.50K |
| 2026-03-05 | USD 12.10 | USD 12.10 | $63.64M | 5.26M | +$232.90K |
| 2026-03-04 | USD 11.19 | USD 11.19 | $58.59M | 5.24M | +$226.30K |
| 2026-03-03 | USD 11.44 | USD 11.44 | $59.68M | 5.22M | +$0.00 |
| 2026-02-28 | USD 11.02 | USD 11.02 | $57.46M | 5.22M | +$0.00 |
| 2026-02-27 | USD 11.22 | USD 11.22 | $58.50M | 5.22M | +$0.00 |
| 2026-02-26 | USD 11.20 | USD 11.20 | $58.41M | 5.22M | +$436.60K |
| 2026-02-25 | USD 10.63 | USD 10.63 | $55.07M | 5.18M | +$0.00 |
| 2026-02-24 | USD 10.98 | USD 10.98 | $56.88M | 5.18M | +$0.00 |
| 2026-02-23 | USD 11.22 | USD 11.22 | $58.13M | 5.18M | +$0.00 |
| 2026-02-22 | USD 11.22 | USD 11.22 | $58.13M | 5.18M | +$0.00 |
| 2026-02-21 | USD 11.22 | USD 11.22 | $58.13M | 5.18M | +$0.00 |
| 2026-02-20 | USD 11.06 | USD 11.06 | $57.28M | 5.18M | +$0.00 |
| 2026-02-19 | USD 11.27 | USD 11.27 | $58.40M | 5.18M | +$224.40K |
| 2026-02-18 | USD 11.17 | USD 11.17 | $57.63M | 5.16M | +$0.00 |
| 2026-02-17 | USD 11.33 | USD 11.33 | $58.47M | 5.16M | +$569.00K |
| 2026-02-16 | USD 11.43 | USD 11.43 | $58.43M | 5.11M | +$0.00 |
| 2026-02-15 | USD 11.43 | USD 11.43 | $58.43M | 5.11M | +$0.00 |
| 2026-02-14 | USD 11.43 | USD 11.43 | $58.43M | 5.11M | +$0.00 |
| 2026-02-13 | USD 11.25 | USD 11.25 | $57.54M | 5.11M | — |