VIRBTC - Virtune Bitcoin ETP
AUM
$68.62M
Price
USD 12.70
NAV
USD 12.70
Fee
1.49%
Shares
5.40M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$514.55K
1D Change
-0.16%
7D Change
-5.29%
30D Change
-1.7%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 12.70 | USD 12.70 | $68.62M | 5.40M | +$0.00 |
| 2026-05-19 | USD 12.72 | USD 12.72 | $68.73M | 5.40M | +$0.00 |
| 2026-05-16 | USD 13.14 | USD 13.14 | $71.00M | 5.40M | +$0.00 |
| 2026-05-15 | USD 13.25 | USD 13.25 | $71.57M | 5.40M | +$0.00 |
| 2026-05-14 | USD 13.25 | USD 13.25 | $71.57M | 5.40M | +$0.00 |
| 2026-05-13 | USD 13.41 | USD 13.41 | $72.41M | 5.40M | +$0.00 |
| 2026-05-12 | USD 13.45 | USD 13.45 | $72.66M | 5.40M | +$0.00 |
| 2026-05-09 | USD 13.31 | USD 13.31 | $71.93M | 5.40M | +$0.00 |
| 2026-05-08 | USD 13.36 | USD 13.36 | $72.17M | 5.40M | +$0.00 |
| 2026-05-07 | USD 13.57 | USD 13.57 | $73.30M | 5.40M | +$0.00 |
| 2026-05-06 | USD 13.51 | USD 13.51 | $73.01M | 5.40M | +$0.00 |
| 2026-05-05 | USD 13.20 | USD 13.20 | $71.30M | 5.40M | +$0.00 |
| 2026-05-02 | USD 12.70 | USD 12.70 | $68.59M | 5.40M | +$0.00 |
| 2026-05-01 | USD 12.70 | USD 12.70 | $68.59M | 5.40M | +$0.00 |
| 2026-04-29 | USD 12.62 | USD 12.62 | $68.19M | 5.40M | +$255.90K |
| 2026-04-28 | USD 12.97 | USD 12.97 | $69.72M | 5.38M | -$389.10K |
| 2026-04-25 | USD 12.97 | USD 12.97 | $70.21M | 5.41M | +$647.75K |
| 2026-04-24 | USD 12.94 | USD 12.94 | $69.43M | 5.36M | +$0.00 |
| 2026-04-23 | USD 13.13 | USD 13.13 | $70.46M | 5.36M | +$0.00 |
| 2026-04-22 | USD 12.67 | USD 12.67 | $67.93M | 5.36M | +$0.00 |
| 2026-04-21 | USD 12.54 | USD 12.54 | $67.23M | 5.36M | +$0.00 |
| 2026-04-18 | USD 12.92 | USD 12.92 | $69.31M | 5.36M | +$0.00 |
| 2026-04-17 | USD 12.29 | USD 12.29 | $65.91M | 5.36M | +$0.00 |
| 2026-04-16 | USD 12.35 | USD 12.35 | $66.22M | 5.36M | +$0.00 |
| 2026-04-15 | USD 12.57 | USD 12.57 | $67.43M | 5.36M | +$0.00 |
| 2026-04-14 | USD 11.95 | USD 11.95 | $64.09M | 5.36M | +$0.00 |
| 2026-04-11 | USD 12.13 | USD 12.13 | $65.04M | 5.36M | +$0.00 |
| 2026-04-10 | USD 11.79 | USD 11.79 | $63.22M | 5.36M | +$0.00 |
| 2026-04-09 | USD 11.87 | USD 11.87 | $63.65M | 5.36M | +$0.00 |
| 2026-04-08 | USD 11.32 | USD 11.32 | $60.73M | 5.36M | +$0.00 |
| 2026-04-07 | USD 11.08 | USD 11.08 | $59.44M | 5.36M | +$0.00 |
| 2026-04-04 | USD 11.08 | USD 11.08 | $59.44M | 5.36M | +$0.00 |
| 2026-04-03 | USD 11.08 | USD 11.08 | $59.44M | 5.36M | +$224.60K |
| 2026-04-02 | USD 11.38 | USD 11.38 | $60.76M | 5.34M | +$451.40K |
| 2026-04-01 | USD 11.19 | USD 11.19 | $59.30M | 5.30M | +$0.00 |
| 2026-03-31 | USD 11.22 | USD 11.22 | $59.46M | 5.30M | +$0.00 |
| 2026-03-28 | USD 11.03 | USD 11.03 | $58.44M | 5.30M | +$0.00 |
| 2026-03-27 | USD 11.50 | USD 11.50 | $60.91M | 5.30M | +$0.00 |
| 2026-03-26 | USD 11.81 | USD 11.81 | $62.57M | 5.30M | +$0.00 |
| 2026-03-25 | USD 11.66 | USD 11.66 | $61.77M | 5.30M | +$0.00 |
| 2026-03-24 | USD 11.82 | USD 11.82 | $62.62M | 5.30M | +$0.00 |
| 2026-03-21 | USD 11.63 | USD 11.63 | $61.60M | 5.30M | +$0.00 |
| 2026-03-20 | USD 11.56 | USD 11.56 | $61.24M | 5.30M | +$0.00 |
| 2026-03-19 | USD 11.88 | USD 11.88 | $62.95M | 5.30M | +$0.00 |
| 2026-03-18 | USD 12.35 | USD 12.35 | $65.45M | 5.30M | +$0.00 |
| 2026-03-17 | USD 12.27 | USD 12.27 | $65.00M | 5.30M | +$243.40K |
| 2026-03-14 | USD 12.07 | USD 12.07 | $63.69M | 5.28M | +$0.00 |
| 2026-03-13 | USD 11.68 | USD 11.68 | $61.67M | 5.28M | +$0.00 |
| 2026-03-12 | USD 11.70 | USD 11.70 | $61.79M | 5.28M | +$0.00 |
| 2026-03-11 | USD 11.88 | USD 11.88 | $62.69M | 5.28M | +$0.00 |
| 2026-03-10 | USD 11.51 | USD 11.51 | $60.74M | 5.28M | +$0.00 |
| 2026-03-07 | USD 11.45 | USD 11.45 | $60.44M | 5.28M | +$0.00 |
| 2026-03-06 | USD 11.95 | USD 11.95 | $63.07M | 5.28M | +$240.50K |
| 2026-03-05 | USD 12.10 | USD 12.10 | $63.64M | 5.26M | +$232.90K |
| 2026-03-04 | USD 11.19 | USD 11.19 | $58.59M | 5.24M | +$226.30K |
| 2026-03-03 | USD 11.44 | USD 11.44 | $59.68M | 5.22M | +$0.00 |
| 2026-02-28 | USD 11.02 | USD 11.02 | $57.46M | 5.22M | +$0.00 |
| 2026-02-27 | USD 11.22 | USD 11.22 | $58.50M | 5.22M | +$0.00 |
| 2026-02-26 | USD 11.20 | USD 11.20 | $58.41M | 5.22M | +$436.60K |
| 2026-02-25 | USD 10.63 | USD 10.63 | $55.07M | 5.18M | +$0.00 |
| 2026-02-24 | USD 10.98 | USD 10.98 | $56.88M | 5.18M | +$0.00 |
| 2026-02-23 | USD 11.22 | USD 11.22 | $58.13M | 5.18M | +$0.00 |
| 2026-02-22 | USD 11.22 | USD 11.22 | $58.13M | 5.18M | +$0.00 |
| 2026-02-21 | USD 11.22 | USD 11.22 | $58.13M | 5.18M | +$0.00 |
| 2026-02-20 | USD 11.06 | USD 11.06 | $57.28M | 5.18M | +$0.00 |
| 2026-02-19 | USD 11.27 | USD 11.27 | $58.40M | 5.18M | +$224.40K |
| 2026-02-18 | USD 11.17 | USD 11.17 | $57.63M | 5.16M | +$0.00 |
| 2026-02-17 | USD 11.33 | USD 11.33 | $58.47M | 5.16M | +$569.00K |
| 2026-02-16 | USD 11.43 | USD 11.43 | $58.43M | 5.11M | +$0.00 |
| 2026-02-15 | USD 11.43 | USD 11.43 | $58.43M | 5.11M | +$0.00 |
| 2026-02-14 | USD 11.43 | USD 11.43 | $58.43M | 5.11M | +$0.00 |
| 2026-02-13 | USD 11.25 | USD 11.25 | $57.54M | 5.11M | — |