VIRBTCP - Virtune Bitcoin Prime ETP
AUM
$16.09M
Price
USD 6.64
NAV
USD 6.64
Fee
0.25%
Shares
2.42M
Flow 1D
+$0.00
Flow 7D
+$333.25K
Flow 30D
+$2.19M
1D Change
+0%
7D Change
+0.45%
30D Change
-7.13%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 6.64 | USD 6.64 | $16.09M | 2.42M | +$0.00 |
| 2026-04-03 | USD 6.64 | USD 6.64 | $16.09M | 2.42M | +$0.00 |
| 2026-04-02 | USD 6.82 | USD 6.82 | $16.53M | 2.42M | +$0.00 |
| 2026-04-01 | USD 6.71 | USD 6.71 | $16.25M | 2.42M | +$0.00 |
| 2026-03-31 | USD 6.72 | USD 6.72 | $16.29M | 2.42M | +$333.25K |
| 2026-03-28 | USD 6.61 | USD 6.61 | $15.68M | 2.37M | +$0.00 |
| 2026-03-27 | USD 6.89 | USD 6.89 | $16.34M | 2.37M | +$0.00 |
| 2026-03-26 | USD 7.07 | USD 7.07 | $16.79M | 2.37M | +$0.00 |
| 2026-03-25 | USD 6.98 | USD 6.98 | $16.57M | 2.37M | +$0.00 |
| 2026-03-24 | USD 7.08 | USD 7.08 | $16.80M | 2.37M | +$0.00 |
| 2026-03-21 | USD 6.96 | USD 6.96 | $16.53M | 2.37M | +$0.00 |
| 2026-03-20 | USD 6.92 | USD 6.92 | $16.43M | 2.37M | +$210.60K |
| 2026-03-19 | USD 7.12 | USD 7.12 | $16.67M | 2.34M | +$0.00 |
| 2026-03-18 | USD 7.40 | USD 7.40 | $17.33M | 2.34M | +$221.25K |
| 2026-03-17 | USD 7.35 | USD 7.35 | $16.99M | 2.31M | +$0.00 |
| 2026-03-14 | USD 7.22 | USD 7.22 | $16.71M | 2.31M | +$0.00 |
| 2026-03-13 | USD 7.00 | USD 7.00 | $16.18M | 2.31M | +$0.00 |
| 2026-03-12 | USD 7.01 | USD 7.01 | $16.21M | 2.31M | +$211.80K |
| 2026-03-11 | USD 7.11 | USD 7.11 | $16.23M | 2.28M | +$0.00 |
| 2026-03-10 | USD 6.89 | USD 6.89 | $15.73M | 2.28M | +$0.00 |
| 2026-03-07 | USD 6.85 | USD 6.85 | $15.65M | 2.28M | +$210.00K |
| 2026-03-06 | USD 7.15 | USD 7.15 | $16.08M | 2.25M | +$0.00 |
| 2026-03-05 | USD 7.24 | USD 7.24 | $16.28M | 2.25M | +$0.00 |
| 2026-03-04 | USD 6.70 | USD 6.70 | $15.06M | 2.25M | +$271.00K |
| 2026-03-03 | USD 6.85 | USD 6.85 | $15.13M | 2.21M | +$403.20K |
| 2026-02-28 | USD 6.59 | USD 6.59 | $14.16M | 2.15M | +$0.00 |
| 2026-02-27 | USD 6.71 | USD 6.71 | $14.42M | 2.15M | +$0.00 |
| 2026-02-26 | USD 6.70 | USD 6.70 | $14.40M | 2.15M | +$261.20K |
| 2026-02-25 | USD 6.36 | USD 6.36 | $13.43M | 2.11M | +$0.00 |
| 2026-02-24 | USD 6.57 | USD 6.57 | $13.87M | 2.11M | +$66.40K |
| 2026-02-23 | USD 6.71 | USD 6.71 | $14.17M | 2.10M | +$0.00 |
| 2026-02-22 | USD 6.71 | USD 6.71 | $14.17M | 2.10M | +$0.00 |
| 2026-02-21 | USD 6.71 | USD 6.71 | $14.17M | 2.10M | -$66.65K |
| 2026-02-20 | USD 6.62 | USD 6.62 | $13.96M | 2.11M | +$0.00 |
| 2026-02-19 | USD 6.75 | USD 6.75 | $14.23M | 2.11M | +$0.00 |
| 2026-02-18 | USD 6.68 | USD 6.68 | $14.10M | 2.11M | +$0.00 |
| 2026-02-17 | USD 6.78 | USD 6.78 | $14.31M | 2.11M | +$0.00 |
| 2026-02-16 | USD 6.84 | USD 6.84 | $14.43M | 2.11M | +$0.00 |
| 2026-02-15 | USD 6.84 | USD 6.84 | $14.43M | 2.11M | +$0.00 |
| 2026-02-14 | USD 6.84 | USD 6.84 | $14.43M | 2.11M | +$0.00 |
| 2026-02-13 | USD 6.73 | USD 6.73 | $14.21M | 2.11M | — |