VIRBTCP - Virtune Bitcoin Prime ETP
AUM
$17.81M
Price
USD 6.17
NAV
USD 6.17
Fee
0.25%
Shares
2.89M
Flow 1D
+$0.00
Flow 7D
+$237.40K
Flow 30D
+$1.77M
1D Change
+0%
7D Change
+3.52%
30D Change
-3.44%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.17 | USD 6.17 | $17.81M | 2.89M | +$0.00 |
| 2026-07-02 | USD 5.95 | USD 5.95 | $17.16M | 2.89M | +$0.00 |
| 2026-07-01 | USD 5.86 | USD 5.86 | $16.91M | 2.89M | +$0.00 |
| 2026-06-30 | USD 5.91 | USD 5.91 | $17.05M | 2.89M | +$237.40K |
| 2026-06-27 | USD 5.96 | USD 5.96 | $16.99M | 2.85M | +$0.00 |
| 2026-06-26 | USD 5.92 | USD 5.92 | $16.87M | 2.85M | +$0.00 |
| 2026-06-25 | USD 6.09 | USD 6.09 | $17.37M | 2.85M | +$0.00 |
| 2026-06-24 | USD 6.23 | USD 6.23 | $17.77M | 2.85M | +$254.40K |
| 2026-06-23 | USD 6.49 | USD 6.49 | $18.20M | 2.81M | +$0.00 |
| 2026-06-20 | USD 6.36 | USD 6.36 | $17.86M | 2.81M | +$0.00 |
| 2026-06-19 | USD 6.36 | USD 6.36 | $17.86M | 2.81M | +$0.00 |
| 2026-06-18 | USD 6.50 | USD 6.50 | $18.23M | 2.81M | +$0.00 |
| 2026-06-17 | USD 6.56 | USD 6.56 | $18.39M | 2.81M | +$0.00 |
| 2026-06-16 | USD 6.63 | USD 6.63 | $18.60M | 2.81M | +$259.20K |
| 2026-06-13 | USD 6.33 | USD 6.33 | $17.55M | 2.77M | +$252.00K |
| 2026-06-12 | USD 6.27 | USD 6.27 | $17.08M | 2.73M | +$0.00 |
| 2026-06-11 | USD 6.18 | USD 6.18 | $16.85M | 2.73M | +$0.00 |
| 2026-06-10 | USD 6.15 | USD 6.15 | $16.76M | 2.73M | +$375.30K |
| 2026-06-09 | USD 6.36 | USD 6.36 | $17.00M | 2.67M | +$683.10K |
| 2026-06-06 | USD 6.06 | USD 6.06 | $15.52M | 2.56M | +$0.00 |
| 2026-06-05 | USD 6.39 | USD 6.39 | $16.36M | 2.56M | +$0.00 |
| 2026-06-04 | USD 6.65 | USD 6.65 | $17.03M | 2.56M | +$0.00 |
| 2026-06-03 | USD 6.79 | USD 6.79 | $17.40M | 2.56M | +$0.00 |
| 2026-06-02 | USD 7.13 | USD 7.13 | $18.25M | 2.56M | +$0.00 |
| 2026-05-30 | USD 7.26 | USD 7.26 | $18.58M | 2.56M | -$290.40K |
| 2026-05-29 | USD 7.26 | USD 7.26 | $18.87M | 2.60M | +$0.00 |
| 2026-05-28 | USD 7.47 | USD 7.47 | $19.40M | 2.60M | +$0.00 |
| 2026-05-27 | USD 7.70 | USD 7.70 | $20.01M | 2.60M | +$0.00 |
| 2026-05-26 | USD 7.73 | USD 7.73 | $20.07M | 2.60M | +$0.00 |
| 2026-05-23 | USD 7.66 | USD 7.66 | $19.90M | 2.60M | +$0.00 |
| 2026-05-22 | USD 7.68 | USD 7.68 | $19.93M | 2.60M | +$0.00 |
| 2026-05-21 | USD 7.71 | USD 7.71 | $20.02M | 2.60M | +$0.00 |
| 2026-05-20 | USD 7.62 | USD 7.62 | $19.80M | 2.60M | +$0.00 |
| 2026-05-19 | USD 7.64 | USD 7.64 | $19.83M | 2.60M | +$232.95K |
| 2026-05-16 | USD 7.89 | USD 7.89 | $20.26M | 2.57M | +$237.60K |
| 2026-05-15 | USD 7.95 | USD 7.95 | $20.22M | 2.54M | +$0.00 |
| 2026-05-14 | USD 7.95 | USD 7.95 | $20.22M | 2.54M | +$0.00 |
| 2026-05-13 | USD 8.04 | USD 8.04 | $20.45M | 2.54M | +$0.00 |
| 2026-05-12 | USD 8.07 | USD 8.07 | $20.52M | 2.54M | +$0.00 |
| 2026-05-09 | USD 7.99 | USD 7.99 | $20.31M | 2.54M | +$0.00 |
| 2026-05-08 | USD 8.01 | USD 8.01 | $20.38M | 2.54M | +$0.00 |
| 2026-05-07 | USD 8.14 | USD 8.14 | $20.70M | 2.54M | +$243.75K |
| 2026-05-06 | USD 8.11 | USD 8.11 | $20.37M | 2.51M | +$0.00 |
| 2026-05-05 | USD 7.92 | USD 7.92 | $19.90M | 2.51M | +$0.00 |
| 2026-05-02 | USD 7.62 | USD 7.62 | $19.14M | 2.51M | +$0.00 |
| 2026-05-01 | USD 7.62 | USD 7.62 | $19.14M | 2.51M | +$0.00 |
| 2026-04-29 | USD 7.57 | USD 7.57 | $19.03M | 2.51M | +$230.25K |
| 2026-04-28 | USD 7.78 | USD 7.78 | $19.27M | 2.48M | +$0.00 |
| 2026-04-25 | USD 7.78 | USD 7.78 | $19.27M | 2.48M | +$0.00 |
| 2026-04-24 | USD 7.76 | USD 7.76 | $19.23M | 2.48M | +$0.00 |
| 2026-04-23 | USD 7.88 | USD 7.88 | $19.52M | 2.48M | +$0.00 |
| 2026-04-22 | USD 7.59 | USD 7.59 | $18.82M | 2.48M | -$226.65K |
| 2026-04-21 | USD 7.52 | USD 7.52 | $18.85M | 2.51M | +$305.40K |
| 2026-04-18 | USD 7.75 | USD 7.75 | $19.16M | 2.47M | +$0.00 |
| 2026-04-17 | USD 7.37 | USD 7.37 | $18.22M | 2.47M | +$369.25K |
| 2026-04-16 | USD 7.40 | USD 7.40 | $17.93M | 2.42M | +$0.00 |
| 2026-04-15 | USD 7.54 | USD 7.54 | $18.26M | 2.42M | +$0.00 |
| 2026-04-14 | USD 7.16 | USD 7.16 | $17.36M | 2.42M | +$0.00 |
| 2026-04-11 | USD 7.27 | USD 7.27 | $17.61M | 2.42M | +$0.00 |
| 2026-04-10 | USD 7.07 | USD 7.07 | $17.12M | 2.42M | +$0.00 |
| 2026-04-09 | USD 7.11 | USD 7.11 | $17.23M | 2.42M | +$0.00 |
| 2026-04-08 | USD 6.79 | USD 6.79 | $16.44M | 2.42M | +$0.00 |
| 2026-04-07 | USD 6.64 | USD 6.64 | $16.09M | 2.42M | +$0.00 |
| 2026-04-04 | USD 6.64 | USD 6.64 | $16.09M | 2.42M | +$0.00 |
| 2026-04-03 | USD 6.64 | USD 6.64 | $16.09M | 2.42M | +$0.00 |
| 2026-04-02 | USD 6.82 | USD 6.82 | $16.53M | 2.42M | +$0.00 |
| 2026-04-01 | USD 6.71 | USD 6.71 | $16.25M | 2.42M | +$0.00 |
| 2026-03-31 | USD 6.72 | USD 6.72 | $16.29M | 2.42M | +$333.25K |
| 2026-03-28 | USD 6.61 | USD 6.61 | $15.68M | 2.37M | +$0.00 |
| 2026-03-27 | USD 6.89 | USD 6.89 | $16.34M | 2.37M | +$0.00 |
| 2026-03-26 | USD 7.07 | USD 7.07 | $16.79M | 2.37M | +$0.00 |
| 2026-03-25 | USD 6.98 | USD 6.98 | $16.57M | 2.37M | +$0.00 |
| 2026-03-24 | USD 7.08 | USD 7.08 | $16.80M | 2.37M | +$0.00 |
| 2026-03-21 | USD 6.96 | USD 6.96 | $16.53M | 2.37M | +$0.00 |
| 2026-03-20 | USD 6.92 | USD 6.92 | $16.43M | 2.37M | +$210.60K |
| 2026-03-19 | USD 7.12 | USD 7.12 | $16.67M | 2.34M | +$0.00 |
| 2026-03-18 | USD 7.40 | USD 7.40 | $17.33M | 2.34M | +$221.25K |
| 2026-03-17 | USD 7.35 | USD 7.35 | $16.99M | 2.31M | +$0.00 |
| 2026-03-14 | USD 7.22 | USD 7.22 | $16.71M | 2.31M | +$0.00 |
| 2026-03-13 | USD 7.00 | USD 7.00 | $16.18M | 2.31M | +$0.00 |
| 2026-03-12 | USD 7.01 | USD 7.01 | $16.21M | 2.31M | +$211.80K |
| 2026-03-11 | USD 7.11 | USD 7.11 | $16.23M | 2.28M | +$0.00 |
| 2026-03-10 | USD 6.89 | USD 6.89 | $15.73M | 2.28M | +$0.00 |
| 2026-03-07 | USD 6.85 | USD 6.85 | $15.65M | 2.28M | +$210.00K |
| 2026-03-06 | USD 7.15 | USD 7.15 | $16.08M | 2.25M | +$0.00 |
| 2026-03-05 | USD 7.24 | USD 7.24 | $16.28M | 2.25M | +$0.00 |
| 2026-03-04 | USD 6.70 | USD 6.70 | $15.06M | 2.25M | +$271.00K |
| 2026-03-03 | USD 6.85 | USD 6.85 | $15.13M | 2.21M | +$403.20K |
| 2026-02-28 | USD 6.59 | USD 6.59 | $14.16M | 2.15M | +$0.00 |
| 2026-02-27 | USD 6.71 | USD 6.71 | $14.42M | 2.15M | +$0.00 |
| 2026-02-26 | USD 6.70 | USD 6.70 | $14.40M | 2.15M | +$261.20K |
| 2026-02-25 | USD 6.36 | USD 6.36 | $13.43M | 2.11M | +$0.00 |
| 2026-02-24 | USD 6.57 | USD 6.57 | $13.87M | 2.11M | +$66.40K |
| 2026-02-23 | USD 6.71 | USD 6.71 | $14.17M | 2.10M | +$0.00 |
| 2026-02-22 | USD 6.71 | USD 6.71 | $14.17M | 2.10M | +$0.00 |
| 2026-02-21 | USD 6.71 | USD 6.71 | $14.17M | 2.10M | -$66.65K |
| 2026-02-20 | USD 6.62 | USD 6.62 | $13.96M | 2.11M | +$0.00 |
| 2026-02-19 | USD 6.75 | USD 6.75 | $14.23M | 2.11M | +$0.00 |
| 2026-02-18 | USD 6.68 | USD 6.68 | $14.10M | 2.11M | +$0.00 |
| 2026-02-17 | USD 6.78 | USD 6.78 | $14.31M | 2.11M | +$0.00 |
| 2026-02-16 | USD 6.84 | USD 6.84 | $14.43M | 2.11M | +$0.00 |
| 2026-02-15 | USD 6.84 | USD 6.84 | $14.43M | 2.11M | +$0.00 |
| 2026-02-14 | USD 6.84 | USD 6.84 | $14.43M | 2.11M | +$0.00 |
| 2026-02-13 | USD 6.73 | USD 6.73 | $14.21M | 2.11M | — |