SOLA - Evolve Solana ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$8.96M
Price
N/A
NAV
CAD 8.70
Fee
1.00%
Shares
1.47M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CAD 8.70 | $8.96M | 1.47M | — |
| 2026-10-02 | N/A | CAD 8.81 | $9.06M | 1.47M | — |
| 2026-10-01 | N/A | CAD 8.89 | $9.19M | 1.47M | — |
| 2026-09-30 | N/A | CAD 8.74 | $9.10M | 1.48M | -$1.01K |
| 2026-09-29 | N/A | CAD 8.80 | $9.17M | 1.48M | -$1.73K |
| 2026-09-26 | N/A | CAD 8.48 | $8.85M | 1.48M | +$65.59K |
| 2026-09-25 | N/A | CAD 8.40 | $8.72M | 1.47M | +$111.23K |
| 2026-09-24 | N/A | CAD 8.55 | $8.78M | 1.45M | -$2.25K |
| 2026-09-23 | N/A | CAD 8.61 | $8.87M | 1.45M | +$67.83K |
| 2026-09-22 | USD 116.50 | CAD 7.98 | $8.18M | 1.44M | -$291.05 |
| 2026-09-19 | N/A | CAD 7.36 | $7.54M | 1.44M | +$4.54K |
| 2026-09-18 | N/A | CAD 7.03 | $7.21M | 1.44M | +$166.06K |
| 2026-09-17 | CAD 7.43 | CAD 7.21 | $7.25M | 1.40M | +$233.94 |
| 2026-09-16 | N/A | CAD 7.36 | $7.41M | 1.40M | -$153.69K |
| 2026-09-15 | N/A | CAD 7.49 | $7.72M | 1.43M | -$7.03K |
| 2026-09-12 | USD 101.58 | CAD 7.19 | $7.43M | 1.43M | +$1.71K |
| 2026-09-11 | USD 99.84 | CAD 7.45 | $7.72M | 1.43M | +$2.12M |
| 2026-09-10 | USD 100.92 | USD 7.39 | $7.68M | N/A | +$25.61K |
| 2026-09-09 | USD 103.77 | USD 7.29 | $7.56M | N/A | -$3.03M |
| 2026-09-08 | USD 103.41 | CAD 7.36 | $7.74M | 1.45M | +$2.13M |
| 2026-09-05 | USD 101.99 | USD 7.36 | $7.75M | N/A | -$2.94M |
| 2026-09-04 | USD 103.48 | CAD 7.16 | $7.54M | 1.45M | +$2.13M |
| 2026-09-03 | USD 100.05 | USD 7.41 | $7.73M | N/A | -$71.54K |
| 2026-09-02 | USD 98.97 | USD 7.43 | $7.82M | N/A | -$9.24K |
| 2026-09-01 | USD 102.89 | USD 7.60 | $8.01M | N/A | -$3.10M |
| 2026-08-29 | USD 104.24 | CAD 7.69 | $8.11M | 1.46M | +$0.00 |
| 2026-08-28 | USD 103.49 | CAD 7.69 | $8.11M | 1.46M | +$235.21K |
| 2026-08-27 | USD 101.77 | CAD 7.06 | $7.23M | 1.42M | +$77.92K |
| 2026-08-26 | USD 97.22 | CAD 6.56 | $6.65M | 1.40M | +$1.85M |
| 2026-08-25 | USD 101.28 | USD 6.56 | $6.65M | N/A | -$50.72K |
| 2026-08-22 | USD 93.76 | USD 6.22 | $6.35M | N/A | +$2.83K |
| 2026-08-21 | USD 89.46 | USD 5.69 | $5.81M | N/A | +$45.06K |
| 2026-08-20 | USD 84.93 | USD 5.55 | $5.62M | N/A | +$9.29K |
| 2026-08-19 | USD 76.70 | USD 5.48 | $5.54M | N/A | -$14.78K |
| 2026-08-18 | USD 75.80 | USD 5.45 | $5.53M | N/A | +$52.01K |
| 2026-08-15 | USD 75.34 | USD 5.56 | $5.59M | N/A | -$2.16M |
| 2026-08-14 | CAD 76.02 | CAD 5.51 | $5.51M | 1.39M | +$1.55M |
| 2026-08-13 | USD 75.58 | USD 5.50 | $5.51M | N/A | +$3.05K |
| 2026-08-12 | USD 76.48 | USD 5.57 | $5.57M | N/A | +$7.40K |
| 2026-08-11 | USD 75.85 | USD 5.39 | $5.39M | N/A | +$21.28K |
| 2026-08-08 | USD 73.87 | USD 5.37 | $5.35M | N/A | +$2.31K |
| 2026-08-07 | USD 72.60 | USD 5.42 | $5.39M | N/A | +$16.01K |
| 2026-08-06 | USD 73.77 | USD 5.41 | $5.37M | N/A | +$1.23K |
| 2026-08-05 | USD 74.02 | USD 5.37 | $5.33M | N/A | -$2.16M |
| 2026-08-04 | USD 73.61 | CAD 5.37 | $5.34M | 1.39M | +$1.54M |
| 2026-08-01 | USD 73.00 | USD 5.47 | $5.43M | N/A | -$723.90 |
| 2026-07-31 | USD 74.82 | USD 5.41 | $5.38M | N/A | +$31.09K |
| 2026-07-30 | USD 73.89 | USD 5.39 | $5.32M | N/A | -$55.71K |
| 2026-07-29 | USD 73.28 | USD 5.61 | $5.60M | N/A | +$2.23K |
| 2026-07-28 | USD 73.21 | USD 5.45 | $5.44M | N/A | -$15.34K |
| 2026-07-25 | USD 74.14 | USD 5.74 | $5.74M | N/A | +$0.00 |
| 2026-07-24 | USD 73.85 | USD 5.74 | $5.74M | 1.41M | +$11.95K |
| 2026-07-22 | USD 77.78 | USD 5.78 | $5.77M | 1.41M | — |