← Back to Dashboard

VIRDOT - Virtune Staked Polkadot ETP

Virtune | Polkadot | ISIN: SE0021148129 | EU

AUM
$2.09M
Price
N/A
NAV
USD 0.09
Fee
1.49%
Shares
22.70M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 0.09 $2.09M 22.70M +$0.00
2026-07-02 USD 0.00 USD 0.09 $2.02M 22.70M +$0.00
2026-07-01 USD 0.00 USD 0.09 $1.96M 22.70M +$0.00
2026-06-30 USD 0.00 USD 0.09 $1.96M 22.70M +$0.00
2026-06-27 USD 0.00 USD 0.09 $2.03M 22.70M +$0.00
2026-06-26 USD 0.00 USD 0.09 $2.03M 22.70M +$0.00
2026-06-25 USD 0.00 USD 0.09 $2.14M 22.70M +$0.00
2026-06-24 USD 0.10 USD 0.10 $2.17M 22.70M +$0.00
2026-06-23 USD 0.10 USD 0.10 $2.32M 22.70M +$0.00
2026-06-20 USD 0.10 USD 0.10 $2.35M 22.70M +$0.00
2026-06-19 USD 0.10 USD 0.10 $2.35M 22.70M +$0.00
2026-06-18 USD 0.11 USD 0.11 $2.43M 22.70M +$0.00
2026-06-17 USD 0.11 USD 0.11 $2.40M 22.70M +$0.00
2026-06-16 USD 0.11 USD 0.11 $2.48M 22.70M +$0.00
2026-06-13 USD 0.10 USD 0.10 $2.31M 22.70M +$0.00
2026-06-12 USD 0.10 USD 0.10 $2.27M 22.70M +$0.00
2026-06-11 USD 0.10 USD 0.10 $2.27M 22.70M +$0.00
2026-06-10 USD 0.10 USD 0.10 $2.29M 22.70M +$0.00
2026-06-09 USD 0.10 USD 0.10 $2.35M 22.70M +$0.00
2026-06-06 USD 0.10 USD 0.10 $2.34M 22.70M +$0.00
2026-06-05 USD 0.11 USD 0.11 $2.52M 22.70M +$0.00
2026-06-04 USD 0.12 USD 0.12 $2.68M 22.70M +$0.00
2026-06-03 USD 0.12 USD 0.12 $2.70M 22.70M +$0.00
2026-06-02 USD 0.12 USD 0.12 $2.73M 22.70M +$0.00
2026-05-30 USD 0.13 USD 0.13 $2.85M 22.70M +$0.00
2026-05-29 USD 0.13 USD 0.13 $2.87M 22.70M +$0.00
2026-05-28 USD 0.13 USD 0.13 $3.00M 22.70M +$0.00
2026-05-27 USD 0.00 USD 0.14 $3.09M 22.70M +$0.00
2026-05-26 USD 0.13 USD 0.13 $3.06M 22.70M +$0.00
2026-05-23 USD 0.14 USD 0.14 $3.16M 22.70M +$0.00
2026-05-22 USD 0.13 USD 0.13 $3.01M 22.70M +$0.00
2026-05-21 USD 0.13 USD 0.13 $2.98M 22.70M +$0.00
2026-05-20 USD 0.00 USD 0.13 $2.95M 22.70M +$0.00
2026-05-19 USD 0.13 USD 0.13 $2.95M 22.70M +$0.00
2026-05-16 USD 0.00 USD 0.14 $3.13M 22.70M +$0.00
2026-05-15 USD 0.14 USD 0.14 $3.22M 22.70M +$0.00
2026-05-14 USD 0.14 USD 0.14 $3.22M 22.70M +$0.00
2026-05-13 USD 0.14 USD 0.14 $3.16M 22.70M +$0.00
2026-05-12 USD 0.14 USD 0.14 $3.25M 22.70M +$0.00
2026-05-09 USD 0.14 USD 0.14 $3.18M 22.70M +$0.00
2026-05-08 USD 0.14 USD 0.14 $3.14M 22.70M +$0.00
2026-05-07 USD 0.14 USD 0.14 $3.11M 22.70M +$0.00
2026-05-06 USD 0.14 USD 0.14 $3.07M 22.70M +$0.00
2026-05-05 USD 0.13 USD 0.13 $2.95M 22.70M +$0.00
2026-05-02 USD 0.13 USD 0.13 $2.90M 22.70M +$0.00
2026-05-01 USD 0.13 USD 0.13 $2.90M 22.70M +$0.00
2026-04-29 USD 0.13 USD 0.13 $2.94M 22.70M +$0.00
2026-04-28 USD 0.13 USD 0.13 $2.96M 22.70M +$0.00
2026-04-25 USD 0.13 USD 0.13 $3.00M 22.70M +$0.00
2026-04-24 USD 0.13 USD 0.13 $2.99M 22.70M +$0.00
2026-04-23 USD 0.14 USD 0.14 $3.12M 22.70M +$0.00
2026-04-22 USD 0.13 USD 0.13 $3.06M 22.70M +$0.00
2026-04-21 USD 0.13 USD 0.13 $3.04M 22.70M +$0.00
2026-04-18 USD 0.14 USD 0.14 $3.23M 22.70M +$0.00
2026-04-17 USD 0.14 USD 0.14 $3.06M 22.70M +$0.00
2026-04-16 USD 0.12 USD 0.12 $2.81M 22.70M +$0.00
2026-04-15 USD 0.12 USD 0.12 $2.81M 22.70M +$0.00
2026-04-14 USD 0.12 USD 0.12 $2.81M 22.70M +$0.00
2026-04-11 USD 0.14 USD 0.14 $3.13M 22.70M +$0.00
2026-04-10 USD 0.13 USD 0.13 $2.99M 22.70M +$202.50K
2026-04-09 USD 0.00 USD 0.14 $2.90M 21.20M +$0.00
2026-04-08 USD 0.13 USD 0.13 $2.72M 21.20M +$0.00
2026-04-07 USD 0.13 USD 0.13 $2.73M 21.20M +$0.00
2026-04-04 USD 0.13 USD 0.13 $2.73M 21.20M +$0.00
2026-04-03 USD 0.13 USD 0.13 $2.73M 21.20M +$0.00
2026-04-02 USD 0.13 USD 0.13 $2.84M 21.20M +$0.00
2026-04-01 USD 0.13 USD 0.13 $2.83M 21.20M +$0.00
2026-03-31 USD 0.13 USD 0.13 $2.83M 21.20M +$0.00
2026-03-28 USD 0.14 USD 0.14 $2.87M 21.20M +$0.00
2026-03-27 USD 0.14 USD 0.14 $2.96M 21.20M +$0.00
2026-03-26 USD 0.14 USD 0.14 $3.07M 21.20M +$0.00
2026-03-25 USD 0.15 USD 0.15 $3.11M 21.20M +$0.00
2026-03-24 USD 0.15 USD 0.15 $3.25M 21.20M +$0.00
2026-03-21 USD 0.16 USD 0.16 $3.40M 21.20M +$0.00
2026-03-20 USD 0.16 USD 0.16 $3.38M 21.20M +$0.00
2026-03-19 USD 0.16 USD 0.16 $3.48M 21.20M +$0.00
2026-03-18 USD 0.17 USD 0.17 $3.56M 21.20M +$0.00
2026-03-17 USD 0.17 USD 0.17 $3.51M 21.20M +$0.00
2026-03-14 USD 0.16 USD 0.16 $3.39M 21.20M +$0.00
2026-03-13 USD 0.16 USD 0.16 $3.36M 21.20M +$0.00
2026-03-12 USD 0.16 USD 0.16 $3.40M 21.20M +$0.00
2026-03-11 USD 0.16 USD 0.16 $3.42M 21.20M +$0.00
2026-03-10 USD 0.16 USD 0.16 $3.34M 21.20M +$0.00
2026-03-07 USD 0.15 USD 0.15 $3.28M 21.20M +$0.00
2026-03-06 USD 0.16 USD 0.16 $3.40M 21.20M +$0.00
2026-03-05 USD 0.16 USD 0.16 $3.43M 21.20M +$0.00
2026-03-04 USD 0.16 USD 0.16 $3.36M 21.20M +$0.00
2026-03-03 USD 0.17 USD 0.17 $3.51M 21.20M +$0.00
2026-02-28 USD 0.16 USD 0.16 $3.48M 21.20M +$0.00
2026-02-27 USD 0.17 USD 0.17 $3.58M 21.20M +$0.00
2026-02-26 USD 0.16 USD 0.16 $3.40M 21.20M +$0.00
2026-02-25 USD 0.00 USD 0.13 $2.34M 21.20M +$0.00
2026-02-24 USD 0.14 USD 0.14 $2.87M 21.20M +$0.00
2026-02-23 USD 0.14 USD 0.14 $2.98M 21.20M —
2026-02-22 USD 0.00 USD 0.14 $23.28M 166.29M —
2026-02-21 USD 0.14 USD 0.14 $2.98M 21.20M —
2026-02-20 USD 0.00 USD 0.13 $23.28M 179.08M —
2026-02-19 USD 0.14 USD 0.14 $3.02M 21.20M +$0.00
2026-02-18 USD 0.14 USD 0.14 $3.02M 21.20M +$0.00
2026-02-17 USD 0.14 USD 0.14 $3.01M 21.20M +$0.00
2026-02-16 USD 0.14 USD 0.14 $2.91M 21.20M +$0.00
2026-02-15 USD 0.14 USD 0.14 $2.91M 21.20M +$0.00
2026-02-14 USD 0.14 USD 0.14 $2.91M 21.20M +$0.00
2026-02-13 USD 0.14 USD 0.14 $2.87M 21.20M —