VIRDOT - Virtune Staked Polkadot ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.93M
Price
N/A
NAV
USD 0.13
Fee
1.49%
Shares
22.70M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.13 | $2.93M | 22.70M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 0.13 | $2.85M | 22.70M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 0.13 | $2.95M | 22.70M | — |
| 2026-09-30 | N/A | USD 0.13 | $2.92M | 22.70M | +$0.00 |
| 2026-09-29 | N/A | USD 0.12 | $2.82M | 22.70M | +$0.00 |
| 2026-09-26 | N/A | USD 0.12 | $2.83M | 22.70M | +$0.00 |
| 2026-09-25 | N/A | USD 0.12 | $2.80M | 22.70M | +$0.00 |
| 2026-09-24 | N/A | USD 0.12 | $2.69M | 22.70M | +$0.00 |
| 2026-09-23 | N/A | USD 0.12 | $2.80M | 22.70M | +$0.00 |
| 2026-09-22 | N/A | USD 0.12 | $2.84M | 22.70M | +$0.00 |
| 2026-09-19 | N/A | USD 0.12 | $2.75M | 22.70M | +$0.00 |
| 2026-09-18 | N/A | USD 0.11 | $2.49M | 22.70M | +$0.00 |
| 2026-09-17 | N/A | USD 0.10 | $2.34M | 22.70M | +$0.00 |
| 2026-09-16 | N/A | USD 0.10 | $2.37M | 22.70M | +$0.00 |
| 2026-09-15 | N/A | USD 0.11 | $2.44M | 22.70M | +$0.00 |
| 2026-09-12 | N/A | USD 0.12 | $2.61M | 22.70M | +$0.00 |
| 2026-09-11 | N/A | USD 0.12 | $2.61M | 22.70M | — |
| 2026-09-10 | N/A | USD 0.12 | $237.35K | 1.98M | — |
| 2026-09-09 | N/A | USD 0.12 | $2.63M | 22.70M | +$0.00 |
| 2026-09-08 | N/A | USD 0.11 | $2.56M | 22.70M | +$0.00 |
| 2026-09-05 | N/A | USD 0.09 | $2.05M | 22.70M | +$0.00 |
| 2026-09-04 | N/A | USD 0.09 | $2.11M | 22.70M | +$0.00 |
| 2026-09-03 | N/A | USD 0.09 | $2.05M | 22.70M | +$0.00 |
| 2026-09-02 | N/A | USD 0.09 | $2.09M | 22.70M | +$0.00 |
| 2026-09-01 | N/A | USD 0.09 | $1.99M | 22.70M | +$0.00 |
| 2026-08-29 | N/A | USD 0.09 | $2.09M | 22.70M | +$0.00 |
| 2026-08-28 | N/A | USD 0.09 | $2.09M | 22.70M | +$0.00 |
| 2026-08-27 | N/A | USD 0.09 | $2.02M | 22.70M | +$0.00 |
| 2026-08-26 | N/A | USD 0.09 | $2.11M | 22.70M | +$0.00 |
| 2026-08-25 | N/A | USD 0.10 | $2.34M | 22.70M | +$0.00 |
| 2026-08-22 | N/A | USD 0.09 | $2.15M | 22.70M | +$0.00 |
| 2026-08-21 | N/A | USD 0.09 | $1.99M | 22.70M | +$0.00 |
| 2026-08-20 | N/A | USD 0.08 | $1.85M | 22.70M | +$0.00 |
| 2026-08-19 | N/A | USD 0.08 | $1.79M | 22.70M | +$0.00 |
| 2026-08-18 | N/A | USD 0.08 | $1.82M | 22.70M | +$0.00 |
| 2026-08-15 | N/A | USD 0.08 | $1.83M | 22.70M | +$0.00 |
| 2026-08-14 | N/A | USD 0.08 | $1.86M | 22.70M | +$0.00 |
| 2026-08-13 | N/A | USD 0.08 | $1.89M | 22.70M | +$0.00 |
| 2026-08-12 | N/A | USD 0.08 | $1.90M | 22.70M | +$0.00 |
| 2026-08-11 | N/A | USD 0.09 | $1.96M | 22.70M | +$0.00 |
| 2026-08-08 | N/A | USD 0.09 | $1.95M | 22.70M | +$0.00 |
| 2026-08-07 | N/A | USD 0.09 | $1.97M | 22.70M | +$0.00 |
| 2026-08-06 | N/A | USD 0.09 | $2.04M | 22.70M | +$0.00 |
| 2026-08-05 | N/A | USD 0.09 | $1.99M | 22.70M | +$0.00 |
| 2026-08-04 | N/A | USD 0.09 | $1.98M | 22.70M | +$0.00 |
| 2026-08-01 | N/A | USD 0.08 | $1.81M | 22.70M | +$0.00 |
| 2026-07-31 | N/A | USD 0.08 | $1.85M | 22.70M | +$0.00 |
| 2026-07-30 | N/A | USD 0.08 | $1.82M | 22.70M | +$0.00 |
| 2026-07-29 | N/A | USD 0.08 | $1.82M | 22.70M | +$0.00 |
| 2026-07-28 | N/A | USD 0.08 | $1.92M | 22.70M | +$0.00 |
| 2026-07-25 | N/A | USD 0.08 | $1.91M | 22.70M | +$0.00 |
| 2026-07-24 | N/A | USD 0.09 | $1.96M | 22.70M | +$0.00 |
| 2026-07-22 | USD 0.09 | USD 0.09 | $2.06M | 22.70M | +$0.00 |
| 2026-07-21 | N/A | USD 0.09 | $1.95M | 22.70M | +$0.00 |
| 2026-07-18 | N/A | USD 0.09 | $2.03M | 22.70M | +$0.00 |
| 2026-07-17 | USD 0.09 | USD 0.09 | $2.04M | 22.70M | +$0.00 |
| 2026-07-16 | N/A | USD 0.09 | $2.06M | 22.70M | +$0.00 |
| 2026-07-15 | N/A | USD 0.09 | $2.04M | 22.70M | +$0.00 |
| 2026-07-14 | N/A | USD 0.09 | $2.00M | 22.70M | +$0.00 |
| 2026-07-11 | N/A | USD 0.09 | $2.11M | 22.70M | +$0.00 |
| 2026-07-10 | N/A | USD 0.09 | $1.99M | 22.70M | +$0.00 |
| 2026-07-09 | USD 0.09 | USD 0.09 | $1.98M | 22.70M | +$0.00 |
| 2026-07-08 | N/A | USD 0.09 | $2.06M | 22.70M | +$0.00 |
| 2026-07-07 | N/A | USD 0.09 | $2.07M | 22.70M | +$0.00 |
| 2026-07-04 | N/A | USD 0.09 | $2.09M | 22.70M | +$0.00 |
| 2026-07-02 | N/A | USD 0.09 | $2.02M | 22.70M | +$0.00 |
| 2026-07-01 | N/A | USD 0.09 | $1.96M | 22.70M | +$0.00 |
| 2026-06-30 | N/A | USD 0.09 | $1.96M | 22.70M | +$0.00 |
| 2026-06-27 | N/A | USD 0.09 | $2.03M | 22.70M | +$0.00 |
| 2026-06-26 | N/A | USD 0.09 | $2.03M | 22.70M | +$0.00 |
| 2026-06-25 | N/A | USD 0.09 | $2.14M | 22.70M | +$0.00 |
| 2026-06-24 | USD 0.10 | USD 0.10 | $2.17M | 22.70M | +$0.00 |
| 2026-06-23 | USD 0.10 | USD 0.10 | $2.32M | 22.70M | +$0.00 |
| 2026-06-20 | USD 0.10 | USD 0.10 | $2.35M | 22.70M | +$0.00 |
| 2026-06-19 | USD 0.10 | USD 0.10 | $2.35M | 22.70M | +$0.00 |
| 2026-06-18 | USD 0.11 | USD 0.11 | $2.43M | 22.70M | +$0.00 |
| 2026-06-17 | USD 0.11 | USD 0.11 | $2.40M | 22.70M | +$0.00 |
| 2026-06-16 | USD 0.11 | USD 0.11 | $2.48M | 22.70M | +$0.00 |
| 2026-06-13 | USD 0.10 | USD 0.10 | $2.31M | 22.70M | +$0.00 |
| 2026-06-12 | USD 0.10 | USD 0.10 | $2.27M | 22.70M | +$0.00 |
| 2026-06-11 | USD 0.10 | USD 0.10 | $2.27M | 22.70M | +$0.00 |
| 2026-06-10 | USD 0.10 | USD 0.10 | $2.29M | 22.70M | +$0.00 |
| 2026-06-09 | USD 0.10 | USD 0.10 | $2.35M | 22.70M | +$0.00 |
| 2026-06-06 | USD 0.10 | USD 0.10 | $2.34M | 22.70M | +$0.00 |
| 2026-06-05 | USD 0.11 | USD 0.11 | $2.52M | 22.70M | +$0.00 |
| 2026-06-04 | USD 0.12 | USD 0.12 | $2.68M | 22.70M | +$0.00 |
| 2026-06-03 | USD 0.12 | USD 0.12 | $2.70M | 22.70M | +$0.00 |
| 2026-06-02 | USD 0.12 | USD 0.12 | $2.73M | 22.70M | +$0.00 |
| 2026-05-30 | USD 0.13 | USD 0.13 | $2.85M | 22.70M | +$0.00 |
| 2026-05-29 | USD 0.13 | USD 0.13 | $2.87M | 22.70M | +$0.00 |
| 2026-05-28 | USD 0.13 | USD 0.13 | $3.00M | 22.70M | +$0.00 |
| 2026-05-27 | N/A | USD 0.14 | $3.09M | 22.70M | +$0.00 |
| 2026-05-26 | USD 0.13 | USD 0.13 | $3.06M | 22.70M | +$0.00 |
| 2026-05-23 | USD 0.14 | USD 0.14 | $3.16M | 22.70M | +$0.00 |
| 2026-05-22 | USD 0.13 | USD 0.13 | $3.01M | 22.70M | +$0.00 |
| 2026-05-21 | USD 0.13 | USD 0.13 | $2.98M | 22.70M | +$0.00 |
| 2026-05-20 | N/A | USD 0.13 | $2.95M | 22.70M | +$0.00 |
| 2026-05-19 | USD 0.13 | USD 0.13 | $2.95M | 22.70M | +$0.00 |
| 2026-05-16 | N/A | USD 0.14 | $3.13M | 22.70M | +$0.00 |
| 2026-05-15 | USD 0.14 | USD 0.14 | $3.22M | 22.70M | +$0.00 |
| 2026-05-14 | USD 0.14 | USD 0.14 | $3.22M | 22.70M | +$0.00 |
| 2026-05-13 | USD 0.14 | USD 0.14 | $3.16M | 22.70M | +$0.00 |
| 2026-05-12 | USD 0.14 | USD 0.14 | $3.25M | 22.70M | +$0.00 |
| 2026-05-09 | USD 0.14 | USD 0.14 | $3.18M | 22.70M | +$0.00 |
| 2026-05-08 | USD 0.14 | USD 0.14 | $3.14M | 22.70M | +$0.00 |
| 2026-05-07 | USD 0.14 | USD 0.14 | $3.11M | 22.70M | +$0.00 |
| 2026-05-06 | USD 0.14 | USD 0.14 | $3.07M | 22.70M | +$0.00 |
| 2026-05-05 | USD 0.13 | USD 0.13 | $2.95M | 22.70M | +$0.00 |
| 2026-05-02 | USD 0.13 | USD 0.13 | $2.90M | 22.70M | +$0.00 |
| 2026-05-01 | USD 0.13 | USD 0.13 | $2.90M | 22.70M | +$0.00 |
| 2026-04-29 | USD 0.13 | USD 0.13 | $2.94M | 22.70M | +$0.00 |
| 2026-04-28 | USD 0.13 | USD 0.13 | $2.96M | 22.70M | +$0.00 |
| 2026-04-25 | USD 0.13 | USD 0.13 | $3.00M | 22.70M | +$0.00 |
| 2026-04-24 | USD 0.13 | USD 0.13 | $2.99M | 22.70M | +$0.00 |
| 2026-04-23 | USD 0.14 | USD 0.14 | $3.12M | 22.70M | +$0.00 |
| 2026-04-22 | USD 0.13 | USD 0.13 | $3.06M | 22.70M | +$0.00 |
| 2026-04-21 | USD 0.13 | USD 0.13 | $3.04M | 22.70M | +$0.00 |
| 2026-04-18 | USD 0.14 | USD 0.14 | $3.23M | 22.70M | +$0.00 |
| 2026-04-17 | USD 0.14 | USD 0.14 | $3.06M | 22.70M | +$0.00 |
| 2026-04-16 | USD 0.12 | USD 0.12 | $2.81M | 22.70M | +$0.00 |
| 2026-04-15 | USD 0.12 | USD 0.12 | $2.81M | 22.70M | +$0.00 |
| 2026-04-14 | USD 0.12 | USD 0.12 | $2.81M | 22.70M | +$0.00 |
| 2026-04-11 | USD 0.14 | USD 0.14 | $3.13M | 22.70M | +$0.00 |
| 2026-04-10 | USD 0.13 | USD 0.13 | $2.99M | 22.70M | +$202.50K |
| 2026-04-09 | N/A | USD 0.14 | $2.90M | 21.20M | +$0.00 |
| 2026-04-08 | USD 0.13 | USD 0.13 | $2.72M | 21.20M | +$0.00 |
| 2026-04-07 | USD 0.13 | USD 0.13 | $2.73M | 21.20M | +$0.00 |
| 2026-04-04 | USD 0.13 | USD 0.13 | $2.73M | 21.20M | +$0.00 |
| 2026-04-03 | USD 0.13 | USD 0.13 | $2.73M | 21.20M | +$0.00 |
| 2026-04-02 | USD 0.13 | USD 0.13 | $2.84M | 21.20M | +$0.00 |
| 2026-04-01 | USD 0.13 | USD 0.13 | $2.83M | 21.20M | +$0.00 |
| 2026-03-31 | USD 0.13 | USD 0.13 | $2.83M | 21.20M | +$0.00 |
| 2026-03-28 | USD 0.14 | USD 0.14 | $2.87M | 21.20M | +$0.00 |
| 2026-03-27 | USD 0.14 | USD 0.14 | $2.96M | 21.20M | +$0.00 |
| 2026-03-26 | USD 0.14 | USD 0.14 | $3.07M | 21.20M | +$0.00 |
| 2026-03-25 | USD 0.15 | USD 0.15 | $3.11M | 21.20M | +$0.00 |
| 2026-03-24 | USD 0.15 | USD 0.15 | $3.25M | 21.20M | +$0.00 |
| 2026-03-21 | USD 0.16 | USD 0.16 | $3.40M | 21.20M | +$0.00 |
| 2026-03-20 | USD 0.16 | USD 0.16 | $3.38M | 21.20M | +$0.00 |
| 2026-03-19 | USD 0.16 | USD 0.16 | $3.48M | 21.20M | +$0.00 |
| 2026-03-18 | USD 0.17 | USD 0.17 | $3.56M | 21.20M | +$0.00 |
| 2026-03-17 | USD 0.17 | USD 0.17 | $3.51M | 21.20M | +$0.00 |
| 2026-03-14 | USD 0.16 | USD 0.16 | $3.39M | 21.20M | +$0.00 |
| 2026-03-13 | USD 0.16 | USD 0.16 | $3.36M | 21.20M | +$0.00 |
| 2026-03-12 | USD 0.16 | USD 0.16 | $3.40M | 21.20M | +$0.00 |
| 2026-03-11 | USD 0.16 | USD 0.16 | $3.42M | 21.20M | +$0.00 |
| 2026-03-10 | USD 0.16 | USD 0.16 | $3.34M | 21.20M | +$0.00 |
| 2026-03-07 | USD 0.15 | USD 0.15 | $3.28M | 21.20M | +$0.00 |
| 2026-03-06 | USD 0.16 | USD 0.16 | $3.40M | 21.20M | +$0.00 |
| 2026-03-05 | USD 0.16 | USD 0.16 | $3.43M | 21.20M | +$0.00 |
| 2026-03-04 | USD 0.16 | USD 0.16 | $3.36M | 21.20M | +$0.00 |
| 2026-03-03 | USD 0.17 | USD 0.17 | $3.51M | 21.20M | +$0.00 |
| 2026-02-28 | USD 0.16 | USD 0.16 | $3.48M | 21.20M | +$0.00 |
| 2026-02-27 | USD 0.17 | USD 0.17 | $3.58M | 21.20M | +$0.00 |
| 2026-02-26 | USD 0.16 | USD 0.16 | $3.40M | 21.20M | +$0.00 |
| 2026-02-25 | N/A | USD 0.13 | $2.34M | 21.20M | +$0.00 |
| 2026-02-24 | USD 0.14 | USD 0.14 | $2.87M | 21.20M | +$0.00 |
| 2026-02-23 | USD 0.14 | USD 0.14 | $2.98M | 21.20M | — |
| 2026-02-22 | N/A | USD 0.14 | $23.28M | 166.29M | — |
| 2026-02-21 | USD 0.14 | USD 0.14 | $2.98M | 21.20M | — |
| 2026-02-20 | N/A | USD 0.13 | $23.28M | 179.08M | — |
| 2026-02-19 | USD 0.14 | USD 0.14 | $3.02M | 21.20M | +$0.00 |
| 2026-02-18 | USD 0.14 | USD 0.14 | $3.02M | 21.20M | +$0.00 |
| 2026-02-17 | USD 0.14 | USD 0.14 | $3.01M | 21.20M | +$0.00 |
| 2026-02-16 | USD 0.14 | USD 0.14 | $2.91M | 21.20M | +$0.00 |
| 2026-02-15 | USD 0.14 | USD 0.14 | $2.91M | 21.20M | +$0.00 |
| 2026-02-14 | USD 0.14 | USD 0.14 | $2.91M | 21.20M | +$0.00 |
| 2026-02-13 | USD 0.14 | USD 0.14 | $2.87M | 21.20M | — |