← Back to Dashboard

VIRADA - Virtune Staked Cardano ETP

Virtune | Cardano | ISIN: SE0021630449 | EU

AUM
$2.91M
Price
USD 0.24
NAV
USD 0.24
Fee
1.49%
Shares
12.02M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-4%
30D Change
-11.11%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (41 records)

Date Price NAV AUM Shares Flow
2026-04-04 USD 0.24 USD 0.24 $2.91M 12.02M +$0.00
2026-04-03 USD 0.24 USD 0.24 $2.91M 12.02M +$0.00
2026-04-02 USD 0.25 USD 0.25 $3.01M 12.02M +$0.00
2026-04-01 USD 0.25 USD 0.25 $2.95M 12.02M +$0.00
2026-03-31 USD 0.25 USD 0.25 $3.02M 12.02M +$0.00
2026-03-28 USD 0.25 USD 0.25 $3.01M 12.02M +$0.00
2026-03-27 USD 0.26 USD 0.26 $3.10M 12.02M +$0.00
2026-03-26 USD 0.27 USD 0.27 $3.28M 12.02M +$0.00
2026-03-25 USD 0.26 USD 0.26 $3.18M 12.02M +$0.00
2026-03-24 USD 0.27 USD 0.27 $3.20M 12.02M +$0.00
2026-03-21 USD 0.27 USD 0.27 $3.23M 12.02M +$0.00
2026-03-20 USD 0.27 USD 0.27 $3.21M 12.02M +$0.00
2026-03-19 USD 0.27 USD 0.27 $3.30M 12.02M +$0.00
2026-03-18 USD 0.29 USD 0.29 $3.48M 12.02M +$0.00
2026-03-17 USD 0.29 USD 0.29 $3.47M 12.02M +$0.00
2026-03-14 USD 0.28 USD 0.28 $3.32M 12.02M +$0.00
2026-03-13 USD 0.26 USD 0.26 $3.17M 12.02M +$0.00
2026-03-12 USD 0.26 USD 0.26 $3.18M 12.02M +$0.00
2026-03-11 USD 0.27 USD 0.27 $3.28M 12.02M +$0.00
2026-03-10 USD 0.26 USD 0.26 $3.11M 12.02M +$0.00
2026-03-07 USD 0.26 USD 0.26 $3.13M 12.02M +$0.00
2026-03-06 USD 0.27 USD 0.27 $3.30M 12.02M +$0.00
2026-03-05 USD 0.28 USD 0.28 $3.36M 12.02M +$0.00
2026-03-04 USD 0.27 USD 0.27 $3.20M 12.02M +$0.00
2026-03-03 USD 0.29 USD 0.29 $3.44M 12.02M +$0.00
2026-02-28 USD 0.28 USD 0.28 $3.41M 12.02M +$0.00
2026-02-27 USD 0.29 USD 0.29 $3.54M 12.02M +$0.00
2026-02-26 USD 0.29 USD 0.29 $3.52M 12.02M +$0.00
2026-02-25 USD 0.26 USD 0.26 $3.15M 12.02M +$0.00
2026-02-24 USD 0.27 USD 0.27 $3.25M 12.02M +$0.00
2026-02-23 USD 0.29 USD 0.29 $3.43M 12.02M +$0.00
2026-02-22 USD 0.29 USD 0.29 $3.43M 12.02M +$0.00
2026-02-21 USD 0.29 USD 0.29 $3.43M 12.02M +$0.00
2026-02-20 USD 0.27 USD 0.27 $3.28M 12.02M +$0.00
2026-02-19 USD 0.29 USD 0.29 $3.44M 12.02M +$0.00
2026-02-18 USD 0.28 USD 0.28 $3.39M 12.02M +$0.00
2026-02-17 USD 0.28 USD 0.28 $3.41M 12.02M +$0.00
2026-02-16 USD 0.27 USD 0.27 $3.26M 12.02M +$0.00
2026-02-15 USD 0.27 USD 0.27 $3.26M 12.02M +$0.00
2026-02-14 USD 0.27 USD 0.27 $3.26M 12.02M +$0.00
2026-02-13 USD 0.27 USD 0.27 $3.21M 12.02M —