VIRADA - Virtune Staked Cardano ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.51M
Price
N/A
NAV
USD 0.26
Fee
1.49%
Shares
13.64M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.26 | $3.51M | 13.64M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 0.25 | $3.39M | 13.64M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 0.25 | $3.41M | 13.64M | — |
| 2026-09-30 | N/A | USD 0.25 | $3.48M | 13.64M | +$0.00 |
| 2026-09-29 | N/A | USD 0.25 | $3.37M | 13.64M | +$0.00 |
| 2026-09-26 | N/A | USD 0.26 | $3.49M | 13.64M | +$0.00 |
| 2026-09-25 | N/A | USD 0.25 | $3.39M | 13.64M | +$0.00 |
| 2026-09-24 | N/A | USD 0.24 | $3.32M | 13.64M | +$0.00 |
| 2026-09-23 | USD 0.25 | USD 0.25 | $3.45M | 13.64M | +$205.00K |
| 2026-09-22 | N/A | USD 0.25 | $3.15M | 12.82M | +$0.00 |
| 2026-09-19 | N/A | USD 0.22 | $2.84M | 12.82M | +$0.00 |
| 2026-09-18 | N/A | USD 0.20 | $2.62M | 12.82M | +$0.00 |
| 2026-09-17 | N/A | USD 0.19 | $2.49M | 12.82M | +$0.00 |
| 2026-09-16 | N/A | USD 0.21 | $2.63M | 12.82M | +$0.00 |
| 2026-09-15 | N/A | USD 0.21 | $2.71M | 12.82M | +$0.00 |
| 2026-09-12 | N/A | USD 0.22 | $2.76M | 12.82M | +$0.00 |
| 2026-09-11 | N/A | USD 0.21 | $2.74M | 12.82M | +$0.00 |
| 2026-09-10 | USD 0.22 | USD 0.22 | $2.83M | 12.82M | +$0.00 |
| 2026-09-09 | N/A | USD 0.22 | $2.85M | 12.82M | +$0.00 |
| 2026-09-08 | N/A | USD 0.22 | $2.86M | 12.82M | +$0.00 |
| 2026-09-05 | N/A | USD 0.22 | $2.76M | 12.82M | +$0.00 |
| 2026-09-04 | USD 0.22 | USD 0.22 | $2.76M | 12.82M | +$0.00 |
| 2026-09-03 | N/A | USD 0.20 | $2.54M | 12.82M | +$0.00 |
| 2026-09-02 | N/A | USD 0.20 | $2.59M | 12.82M | +$0.00 |
| 2026-09-01 | N/A | USD 0.20 | $2.53M | 12.82M | +$0.00 |
| 2026-08-29 | N/A | USD 0.21 | $2.70M | 12.82M | +$0.00 |
| 2026-08-28 | N/A | USD 0.21 | $2.70M | 12.82M | +$0.00 |
| 2026-08-27 | N/A | USD 0.21 | $2.69M | 12.82M | +$0.00 |
| 2026-08-26 | USD 0.22 | USD 0.22 | $2.80M | 12.82M | +$0.00 |
| 2026-08-25 | N/A | USD 0.23 | $2.90M | 12.82M | +$0.00 |
| 2026-08-22 | N/A | USD 0.22 | $2.80M | 12.82M | +$0.00 |
| 2026-08-21 | USD 0.20 | USD 0.20 | $2.52M | 12.82M | +$0.00 |
| 2026-08-20 | N/A | USD 0.18 | $2.26M | 12.82M | +$0.00 |
| 2026-08-19 | N/A | USD 0.18 | $2.27M | 12.82M | +$0.00 |
| 2026-08-18 | N/A | USD 0.18 | $2.25M | 12.82M | +$0.00 |
| 2026-08-15 | N/A | USD 0.18 | $2.32M | 12.82M | +$0.00 |
| 2026-08-14 | USD 0.19 | USD 0.19 | $2.39M | 12.82M | +$0.00 |
| 2026-08-13 | N/A | USD 0.18 | $2.37M | 12.82M | +$0.00 |
| 2026-08-12 | N/A | USD 0.19 | $2.41M | 12.82M | +$0.00 |
| 2026-08-11 | USD 0.20 | USD 0.20 | $2.55M | 12.82M | +$0.00 |
| 2026-08-08 | USD 0.20 | USD 0.20 | $2.57M | 12.82M | +$0.00 |
| 2026-08-07 | N/A | USD 0.20 | $2.56M | 12.82M | +$0.00 |
| 2026-08-06 | N/A | USD 0.19 | $2.48M | 12.82M | +$0.00 |
| 2026-08-05 | N/A | USD 0.19 | $2.49M | 12.82M | +$0.00 |
| 2026-08-04 | N/A | USD 0.19 | $2.48M | 12.82M | +$0.00 |
| 2026-08-01 | N/A | USD 0.17 | $2.18M | 12.82M | +$0.00 |
| 2026-07-31 | USD 0.17 | USD 0.17 | $2.20M | 12.82M | +$0.00 |
| 2026-07-30 | N/A | USD 0.17 | $2.12M | 12.82M | +$0.00 |
| 2026-07-29 | USD 0.16 | USD 0.16 | $2.03M | 12.82M | +$0.00 |
| 2026-07-28 | USD 0.16 | USD 0.16 | $2.09M | 12.82M | +$0.00 |
| 2026-07-25 | N/A | USD 0.17 | $2.13M | 12.82M | +$0.00 |
| 2026-07-24 | USD 0.17 | USD 0.17 | $2.22M | 12.82M | +$0.00 |
| 2026-07-22 | N/A | USD 0.18 | $2.28M | 12.82M | +$0.00 |
| 2026-07-21 | USD 0.16 | USD 0.16 | $2.11M | 12.82M | +$0.00 |
| 2026-07-18 | USD 0.16 | USD 0.16 | $2.09M | 12.82M | +$0.00 |
| 2026-07-17 | N/A | USD 0.17 | $2.13M | 12.82M | +$0.00 |
| 2026-07-16 | USD 0.17 | USD 0.17 | $2.15M | 12.82M | +$0.00 |
| 2026-07-15 | USD 0.17 | USD 0.17 | $2.12M | 12.82M | +$0.00 |
| 2026-07-14 | USD 0.16 | USD 0.16 | $2.06M | 12.82M | +$0.00 |
| 2026-07-11 | USD 0.17 | USD 0.17 | $2.16M | 12.82M | +$0.00 |
| 2026-07-10 | N/A | USD 0.17 | $2.19M | 12.82M | +$0.00 |
| 2026-07-09 | USD 0.17 | USD 0.17 | $2.17M | 12.82M | +$0.00 |
| 2026-07-08 | USD 0.18 | USD 0.18 | $2.29M | 12.82M | +$0.00 |
| 2026-07-07 | USD 0.18 | USD 0.18 | $2.35M | 12.82M | +$0.00 |
| 2026-07-04 | USD 0.17 | USD 0.17 | $2.21M | 12.82M | +$0.00 |
| 2026-07-02 | USD 0.16 | USD 0.16 | $2.01M | 12.82M | +$0.00 |
| 2026-07-01 | USD 0.15 | USD 0.15 | $1.87M | 12.82M | +$0.00 |
| 2026-06-30 | USD 0.15 | USD 0.15 | $1.87M | 12.82M | +$0.00 |
| 2026-06-27 | USD 0.15 | USD 0.15 | $1.88M | 12.82M | +$0.00 |
| 2026-06-26 | USD 0.14 | USD 0.14 | $1.85M | 12.82M | +$0.00 |
| 2026-06-25 | USD 0.15 | USD 0.15 | $1.88M | 12.82M | +$0.00 |
| 2026-06-24 | USD 0.15 | USD 0.15 | $1.96M | 12.82M | +$0.00 |
| 2026-06-23 | USD 0.16 | USD 0.16 | $2.08M | 12.82M | +$0.00 |
| 2026-06-20 | USD 0.17 | USD 0.17 | $2.13M | 12.82M | +$0.00 |
| 2026-06-19 | USD 0.17 | USD 0.17 | $2.13M | 12.82M | +$0.00 |
| 2026-06-18 | USD 0.17 | USD 0.17 | $2.18M | 12.82M | +$0.00 |
| 2026-06-17 | USD 0.18 | USD 0.18 | $2.27M | 12.82M | +$0.00 |
| 2026-06-16 | USD 0.19 | USD 0.19 | $2.44M | 12.82M | +$0.00 |
| 2026-06-13 | USD 0.17 | USD 0.17 | $2.20M | 12.82M | +$0.00 |
| 2026-06-12 | USD 0.17 | USD 0.17 | $2.14M | 12.82M | +$0.00 |
| 2026-06-11 | USD 0.17 | USD 0.17 | $2.12M | 12.82M | +$0.00 |
| 2026-06-10 | USD 0.17 | USD 0.17 | $2.15M | 12.82M | +$0.00 |
| 2026-06-09 | USD 0.17 | USD 0.17 | $2.16M | 12.82M | +$0.00 |
| 2026-06-06 | USD 0.16 | USD 0.16 | $2.09M | 12.82M | +$0.00 |
| 2026-06-05 | USD 0.19 | USD 0.19 | $2.44M | 12.82M | +$0.00 |
| 2026-06-04 | USD 0.22 | USD 0.22 | $2.77M | 12.82M | +$0.00 |
| 2026-06-03 | USD 0.22 | USD 0.22 | $2.85M | 12.82M | +$0.00 |
| 2026-06-02 | USD 0.23 | USD 0.23 | $2.94M | 12.82M | +$0.00 |
| 2026-05-30 | USD 0.23 | USD 0.23 | $3.00M | 12.82M | +$0.00 |
| 2026-05-29 | USD 0.23 | USD 0.23 | $3.00M | 12.82M | +$0.00 |
| 2026-05-28 | USD 0.24 | USD 0.24 | $3.09M | 12.82M | +$0.00 |
| 2026-05-27 | USD 0.25 | USD 0.25 | $3.17M | 12.82M | +$0.00 |
| 2026-05-26 | USD 0.25 | USD 0.25 | $3.18M | 12.82M | +$0.00 |
| 2026-05-23 | USD 0.25 | USD 0.25 | $3.24M | 12.82M | +$0.00 |
| 2026-05-22 | USD 0.25 | USD 0.25 | $3.20M | 12.82M | +$0.00 |
| 2026-05-21 | USD 0.25 | USD 0.25 | $3.23M | 12.82M | +$0.00 |
| 2026-05-20 | USD 0.25 | USD 0.25 | $3.22M | 12.82M | +$0.00 |
| 2026-05-19 | USD 0.25 | USD 0.25 | $3.21M | 12.82M | +$0.00 |
| 2026-05-16 | USD 0.26 | USD 0.26 | $3.35M | 12.82M | +$0.00 |
| 2026-05-15 | USD 0.27 | USD 0.27 | $3.44M | 12.82M | +$0.00 |
| 2026-05-14 | USD 0.27 | USD 0.27 | $3.44M | 12.82M | +$0.00 |
| 2026-05-13 | USD 0.27 | USD 0.27 | $3.51M | 12.82M | +$0.00 |
| 2026-05-12 | USD 0.28 | USD 0.28 | $3.63M | 12.82M | +$0.00 |
| 2026-05-09 | USD 0.27 | USD 0.27 | $3.44M | 12.82M | +$0.00 |
| 2026-05-08 | USD 0.27 | USD 0.27 | $3.43M | 12.82M | +$0.00 |
| 2026-05-07 | USD 0.27 | USD 0.27 | $3.44M | 12.82M | +$0.00 |
| 2026-05-06 | USD 0.26 | USD 0.26 | $3.33M | 12.82M | +$0.00 |
| 2026-05-05 | USD 0.25 | USD 0.25 | $3.25M | 12.82M | +$0.00 |
| 2026-05-02 | USD 0.25 | USD 0.25 | $3.18M | 12.82M | +$0.00 |
| 2026-05-01 | USD 0.25 | USD 0.25 | $3.18M | 12.82M | +$0.00 |
| 2026-04-29 | USD 0.25 | USD 0.25 | $3.18M | 12.82M | +$0.00 |
| 2026-04-28 | USD 0.25 | USD 0.25 | $3.20M | 12.82M | +$0.00 |
| 2026-04-25 | USD 0.25 | USD 0.25 | $3.24M | 12.82M | +$0.00 |
| 2026-04-24 | USD 0.25 | USD 0.25 | $3.21M | 12.82M | +$0.00 |
| 2026-04-23 | USD 0.26 | USD 0.26 | $3.30M | 12.82M | +$0.00 |
| 2026-04-22 | USD 0.25 | USD 0.25 | $3.23M | 12.82M | +$0.00 |
| 2026-04-21 | USD 0.25 | USD 0.25 | $3.21M | 12.82M | +$0.00 |
| 2026-04-18 | USD 0.27 | USD 0.27 | $3.44M | 12.82M | +$0.00 |
| 2026-04-17 | USD 0.25 | USD 0.25 | $3.21M | 12.82M | +$0.00 |
| 2026-04-16 | USD 0.24 | USD 0.24 | $3.13M | 12.82M | +$0.00 |
| 2026-04-15 | USD 0.25 | USD 0.25 | $3.20M | 12.82M | +$0.00 |
| 2026-04-14 | USD 0.24 | USD 0.24 | $3.13M | 12.82M | +$0.00 |
| 2026-04-11 | USD 0.26 | USD 0.26 | $3.29M | 12.82M | +$0.00 |
| 2026-04-10 | USD 0.25 | USD 0.25 | $3.24M | 12.82M | +$204.00K |
| 2026-04-09 | USD 0.26 | USD 0.26 | $3.09M | 12.02M | +$0.00 |
| 2026-04-08 | USD 0.24 | USD 0.24 | $2.93M | 12.02M | +$0.00 |
| 2026-04-07 | USD 0.24 | USD 0.24 | $2.91M | 12.02M | +$0.00 |
| 2026-04-04 | USD 0.24 | USD 0.24 | $2.91M | 12.02M | +$0.00 |
| 2026-04-03 | USD 0.24 | USD 0.24 | $2.91M | 12.02M | +$0.00 |
| 2026-04-02 | USD 0.25 | USD 0.25 | $3.01M | 12.02M | +$0.00 |
| 2026-04-01 | USD 0.25 | USD 0.25 | $2.95M | 12.02M | +$0.00 |
| 2026-03-31 | USD 0.25 | USD 0.25 | $3.02M | 12.02M | +$0.00 |
| 2026-03-28 | USD 0.25 | USD 0.25 | $3.01M | 12.02M | +$0.00 |
| 2026-03-27 | USD 0.26 | USD 0.26 | $3.10M | 12.02M | +$0.00 |
| 2026-03-26 | USD 0.27 | USD 0.27 | $3.28M | 12.02M | +$0.00 |
| 2026-03-25 | USD 0.26 | USD 0.26 | $3.18M | 12.02M | +$0.00 |
| 2026-03-24 | USD 0.27 | USD 0.27 | $3.20M | 12.02M | +$0.00 |
| 2026-03-21 | USD 0.27 | USD 0.27 | $3.23M | 12.02M | +$0.00 |
| 2026-03-20 | USD 0.27 | USD 0.27 | $3.21M | 12.02M | +$0.00 |
| 2026-03-19 | USD 0.27 | USD 0.27 | $3.30M | 12.02M | +$0.00 |
| 2026-03-18 | USD 0.29 | USD 0.29 | $3.48M | 12.02M | +$0.00 |
| 2026-03-17 | USD 0.29 | USD 0.29 | $3.47M | 12.02M | +$0.00 |
| 2026-03-14 | USD 0.28 | USD 0.28 | $3.32M | 12.02M | +$0.00 |
| 2026-03-13 | USD 0.26 | USD 0.26 | $3.17M | 12.02M | +$0.00 |
| 2026-03-12 | USD 0.26 | USD 0.26 | $3.18M | 12.02M | +$0.00 |
| 2026-03-11 | USD 0.27 | USD 0.27 | $3.28M | 12.02M | +$0.00 |
| 2026-03-10 | USD 0.26 | USD 0.26 | $3.11M | 12.02M | +$0.00 |
| 2026-03-07 | USD 0.26 | USD 0.26 | $3.13M | 12.02M | +$0.00 |
| 2026-03-06 | USD 0.27 | USD 0.27 | $3.30M | 12.02M | +$0.00 |
| 2026-03-05 | USD 0.28 | USD 0.28 | $3.36M | 12.02M | +$0.00 |
| 2026-03-04 | USD 0.27 | USD 0.27 | $3.20M | 12.02M | +$0.00 |
| 2026-03-03 | USD 0.29 | USD 0.29 | $3.44M | 12.02M | +$0.00 |
| 2026-02-28 | USD 0.28 | USD 0.28 | $3.41M | 12.02M | +$0.00 |
| 2026-02-27 | USD 0.29 | USD 0.29 | $3.54M | 12.02M | +$0.00 |
| 2026-02-26 | USD 0.29 | USD 0.29 | $3.52M | 12.02M | +$0.00 |
| 2026-02-25 | USD 0.26 | USD 0.26 | $3.15M | 12.02M | +$0.00 |
| 2026-02-24 | USD 0.27 | USD 0.27 | $3.25M | 12.02M | +$0.00 |
| 2026-02-23 | USD 0.29 | USD 0.29 | $3.43M | 12.02M | +$0.00 |
| 2026-02-22 | USD 0.29 | USD 0.29 | $3.43M | 12.02M | +$0.00 |
| 2026-02-21 | USD 0.29 | USD 0.29 | $3.43M | 12.02M | +$0.00 |
| 2026-02-20 | USD 0.27 | USD 0.27 | $3.28M | 12.02M | +$0.00 |
| 2026-02-19 | USD 0.29 | USD 0.29 | $3.44M | 12.02M | +$0.00 |
| 2026-02-18 | USD 0.28 | USD 0.28 | $3.39M | 12.02M | +$0.00 |
| 2026-02-17 | USD 0.28 | USD 0.28 | $3.41M | 12.02M | +$0.00 |
| 2026-02-16 | USD 0.27 | USD 0.27 | $3.26M | 12.02M | +$0.00 |
| 2026-02-15 | USD 0.27 | USD 0.27 | $3.26M | 12.02M | +$0.00 |
| 2026-02-14 | USD 0.27 | USD 0.27 | $3.26M | 12.02M | +$0.00 |
| 2026-02-13 | USD 0.27 | USD 0.27 | $3.21M | 12.02M | — |