← Back to Dashboard

VIRADA - Virtune Staked Cardano ETP

Virtune | Cardano | ISIN: SE0021630449 | EU

AUM
$2.21M
Price
USD 0.17
NAV
USD 0.17
Fee
1.49%
Shares
12.82M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+13.33%
30D Change
-10.53%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.17 USD 0.17 $2.21M 12.82M +$0.00
2026-07-02 USD 0.16 USD 0.16 $2.01M 12.82M +$0.00
2026-07-01 USD 0.15 USD 0.15 $1.87M 12.82M +$0.00
2026-06-30 USD 0.15 USD 0.15 $1.87M 12.82M +$0.00
2026-06-27 USD 0.15 USD 0.15 $1.88M 12.82M +$0.00
2026-06-26 USD 0.14 USD 0.14 $1.85M 12.82M +$0.00
2026-06-25 USD 0.15 USD 0.15 $1.88M 12.82M +$0.00
2026-06-24 USD 0.15 USD 0.15 $1.96M 12.82M +$0.00
2026-06-23 USD 0.16 USD 0.16 $2.08M 12.82M +$0.00
2026-06-20 USD 0.17 USD 0.17 $2.13M 12.82M +$0.00
2026-06-19 USD 0.17 USD 0.17 $2.13M 12.82M +$0.00
2026-06-18 USD 0.17 USD 0.17 $2.18M 12.82M +$0.00
2026-06-17 USD 0.18 USD 0.18 $2.27M 12.82M +$0.00
2026-06-16 USD 0.19 USD 0.19 $2.44M 12.82M +$0.00
2026-06-13 USD 0.17 USD 0.17 $2.20M 12.82M +$0.00
2026-06-12 USD 0.17 USD 0.17 $2.14M 12.82M +$0.00
2026-06-11 USD 0.17 USD 0.17 $2.12M 12.82M +$0.00
2026-06-10 USD 0.17 USD 0.17 $2.15M 12.82M +$0.00
2026-06-09 USD 0.17 USD 0.17 $2.16M 12.82M +$0.00
2026-06-06 USD 0.16 USD 0.16 $2.09M 12.82M +$0.00
2026-06-05 USD 0.19 USD 0.19 $2.44M 12.82M +$0.00
2026-06-04 USD 0.22 USD 0.22 $2.77M 12.82M +$0.00
2026-06-03 USD 0.22 USD 0.22 $2.85M 12.82M +$0.00
2026-06-02 USD 0.23 USD 0.23 $2.94M 12.82M +$0.00
2026-05-30 USD 0.23 USD 0.23 $3.00M 12.82M +$0.00
2026-05-29 USD 0.23 USD 0.23 $3.00M 12.82M +$0.00
2026-05-28 USD 0.24 USD 0.24 $3.09M 12.82M +$0.00
2026-05-27 USD 0.25 USD 0.25 $3.17M 12.82M +$0.00
2026-05-26 USD 0.25 USD 0.25 $3.18M 12.82M +$0.00
2026-05-23 USD 0.25 USD 0.25 $3.24M 12.82M +$0.00
2026-05-22 USD 0.25 USD 0.25 $3.20M 12.82M +$0.00
2026-05-21 USD 0.25 USD 0.25 $3.23M 12.82M +$0.00
2026-05-20 USD 0.25 USD 0.25 $3.22M 12.82M +$0.00
2026-05-19 USD 0.25 USD 0.25 $3.21M 12.82M +$0.00
2026-05-16 USD 0.26 USD 0.26 $3.35M 12.82M +$0.00
2026-05-15 USD 0.27 USD 0.27 $3.44M 12.82M +$0.00
2026-05-14 USD 0.27 USD 0.27 $3.44M 12.82M +$0.00
2026-05-13 USD 0.27 USD 0.27 $3.51M 12.82M +$0.00
2026-05-12 USD 0.28 USD 0.28 $3.63M 12.82M +$0.00
2026-05-09 USD 0.27 USD 0.27 $3.44M 12.82M +$0.00
2026-05-08 USD 0.27 USD 0.27 $3.43M 12.82M +$0.00
2026-05-07 USD 0.27 USD 0.27 $3.44M 12.82M +$0.00
2026-05-06 USD 0.26 USD 0.26 $3.33M 12.82M +$0.00
2026-05-05 USD 0.25 USD 0.25 $3.25M 12.82M +$0.00
2026-05-02 USD 0.25 USD 0.25 $3.18M 12.82M +$0.00
2026-05-01 USD 0.25 USD 0.25 $3.18M 12.82M +$0.00
2026-04-29 USD 0.25 USD 0.25 $3.18M 12.82M +$0.00
2026-04-28 USD 0.25 USD 0.25 $3.20M 12.82M +$0.00
2026-04-25 USD 0.25 USD 0.25 $3.24M 12.82M +$0.00
2026-04-24 USD 0.25 USD 0.25 $3.21M 12.82M +$0.00
2026-04-23 USD 0.26 USD 0.26 $3.30M 12.82M +$0.00
2026-04-22 USD 0.25 USD 0.25 $3.23M 12.82M +$0.00
2026-04-21 USD 0.25 USD 0.25 $3.21M 12.82M +$0.00
2026-04-18 USD 0.27 USD 0.27 $3.44M 12.82M +$0.00
2026-04-17 USD 0.25 USD 0.25 $3.21M 12.82M +$0.00
2026-04-16 USD 0.24 USD 0.24 $3.13M 12.82M +$0.00
2026-04-15 USD 0.25 USD 0.25 $3.20M 12.82M +$0.00
2026-04-14 USD 0.24 USD 0.24 $3.13M 12.82M +$0.00
2026-04-11 USD 0.26 USD 0.26 $3.29M 12.82M +$0.00
2026-04-10 USD 0.25 USD 0.25 $3.24M 12.82M +$204.00K
2026-04-09 USD 0.26 USD 0.26 $3.09M 12.02M +$0.00
2026-04-08 USD 0.24 USD 0.24 $2.93M 12.02M +$0.00
2026-04-07 USD 0.24 USD 0.24 $2.91M 12.02M +$0.00
2026-04-04 USD 0.24 USD 0.24 $2.91M 12.02M +$0.00
2026-04-03 USD 0.24 USD 0.24 $2.91M 12.02M +$0.00
2026-04-02 USD 0.25 USD 0.25 $3.01M 12.02M +$0.00
2026-04-01 USD 0.25 USD 0.25 $2.95M 12.02M +$0.00
2026-03-31 USD 0.25 USD 0.25 $3.02M 12.02M +$0.00
2026-03-28 USD 0.25 USD 0.25 $3.01M 12.02M +$0.00
2026-03-27 USD 0.26 USD 0.26 $3.10M 12.02M +$0.00
2026-03-26 USD 0.27 USD 0.27 $3.28M 12.02M +$0.00
2026-03-25 USD 0.26 USD 0.26 $3.18M 12.02M +$0.00
2026-03-24 USD 0.27 USD 0.27 $3.20M 12.02M +$0.00
2026-03-21 USD 0.27 USD 0.27 $3.23M 12.02M +$0.00
2026-03-20 USD 0.27 USD 0.27 $3.21M 12.02M +$0.00
2026-03-19 USD 0.27 USD 0.27 $3.30M 12.02M +$0.00
2026-03-18 USD 0.29 USD 0.29 $3.48M 12.02M +$0.00
2026-03-17 USD 0.29 USD 0.29 $3.47M 12.02M +$0.00
2026-03-14 USD 0.28 USD 0.28 $3.32M 12.02M +$0.00
2026-03-13 USD 0.26 USD 0.26 $3.17M 12.02M +$0.00
2026-03-12 USD 0.26 USD 0.26 $3.18M 12.02M +$0.00
2026-03-11 USD 0.27 USD 0.27 $3.28M 12.02M +$0.00
2026-03-10 USD 0.26 USD 0.26 $3.11M 12.02M +$0.00
2026-03-07 USD 0.26 USD 0.26 $3.13M 12.02M +$0.00
2026-03-06 USD 0.27 USD 0.27 $3.30M 12.02M +$0.00
2026-03-05 USD 0.28 USD 0.28 $3.36M 12.02M +$0.00
2026-03-04 USD 0.27 USD 0.27 $3.20M 12.02M +$0.00
2026-03-03 USD 0.29 USD 0.29 $3.44M 12.02M +$0.00
2026-02-28 USD 0.28 USD 0.28 $3.41M 12.02M +$0.00
2026-02-27 USD 0.29 USD 0.29 $3.54M 12.02M +$0.00
2026-02-26 USD 0.29 USD 0.29 $3.52M 12.02M +$0.00
2026-02-25 USD 0.26 USD 0.26 $3.15M 12.02M +$0.00
2026-02-24 USD 0.27 USD 0.27 $3.25M 12.02M +$0.00
2026-02-23 USD 0.29 USD 0.29 $3.43M 12.02M +$0.00
2026-02-22 USD 0.29 USD 0.29 $3.43M 12.02M +$0.00
2026-02-21 USD 0.29 USD 0.29 $3.43M 12.02M +$0.00
2026-02-20 USD 0.27 USD 0.27 $3.28M 12.02M +$0.00
2026-02-19 USD 0.29 USD 0.29 $3.44M 12.02M +$0.00
2026-02-18 USD 0.28 USD 0.28 $3.39M 12.02M +$0.00
2026-02-17 USD 0.28 USD 0.28 $3.41M 12.02M +$0.00
2026-02-16 USD 0.27 USD 0.27 $3.26M 12.02M +$0.00
2026-02-15 USD 0.27 USD 0.27 $3.26M 12.02M +$0.00
2026-02-14 USD 0.27 USD 0.27 $3.26M 12.02M +$0.00
2026-02-13 USD 0.27 USD 0.27 $3.21M 12.02M —