FBTC - Fidelity Advantage Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$1.31B
Price
CAD 39.58
NAV
CAD 39.53
Fee
0.32%
Shares
47.03M
Flow 1D
—
For 2026-10-01
Flow 7D
—
Through 2026-10-01
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-01
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1%
30D Change
+12.54%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 39.58 | CAD 39.53 | $1.31B | 47.03M | — |
| 2026-10-02 | CAD 39.07 | CAD 39.04 | $1.31B | 47.69M | — |
| 2026-10-01 | CAD 39.00 | CAD 38.93 | $1.30B | 47.24M | — |
| 2026-09-30 | CAD 38.84 | CAD 38.81 | $1.29B | 47.15M | — |
| 2026-09-29 | CAD 38.84 | CAD 38.81 | $1.28B | 46.90M | +$5.14M |
| 2026-09-26 | CAD 39.19 | CAD 39.18 | $1.29B | 46.71M | -$8.73M |
| 2026-09-25 | CAD 39.17 | CAD 39.13 | $1.30B | 47.02M | +$22.59M |
| 2026-09-24 | CAD 39.86 | CAD 39.82 | $1.31B | 46.21M | -$3.48M |
| 2026-09-23 | CAD 39.90 | CAD 39.93 | $1.32B | 46.33M | -$92.13M |
| 2026-09-22 | CAD 37.34 | CAD 37.32 | $1.32B | 49.57M | +$10.17M |
| 2026-09-19 | CAD 35.18 | CAD 35.17 | $1.23B | 49.19M | +$63.38M |
| 2026-09-18 | CAD 34.96 | CAD 34.93 | $1.16B | 46.66M | +$2.49M |
| 2026-09-17 | CAD 34.86 | CAD 34.79 | $1.16B | 46.57M | +$48.78M |
| 2026-09-16 | CAD 36.07 | CAD 36.09 | $1.16B | 44.61M | -$72.74M |
| 2026-09-15 | CAD 35.21 | CAD 35.22 | $1.20B | 47.42M | +$23.45M |
| 2026-09-12 | CAD 35.07 | CAD 35.06 | $1.18B | 46.49M | +$21.38M |
| 2026-09-11 | CAD 35.50 | CAD 35.49 | $1.17B | 45.65M | -$7.57M |
| 2026-09-10 | CAD 35.55 | CAD 35.48 | $1.18B | 45.94M | +$25.15M |
| 2026-09-09 | CAD 36.32 | CAD 36.25 | $1.18B | 44.97M | +$309.70M |
| 2026-09-08 | USD 36.25 | USD 36.25 | $1.20B | N/A | -$422.13M |
| 2026-09-05 | CAD 37.04 | CAD 37.04 | $1.20B | 44.82M | +$260.61M |
| 2026-09-04 | USD 35.17 | USD 35.11 | $1.23B | N/A | +$81.65M |
| 2026-09-03 | USD 35.27 | USD 35.27 | $1.16B | N/A | -$424.23M |
| 2026-09-02 | CAD 35.93 | CAD 35.93 | $1.16B | 44.81M | -$38.27M |
| 2026-09-01 | CAD 35.44 | CAD 35.43 | $1.18B | 46.29M | +$361.39M |
| 2026-08-29 | USD 36.40 | USD 36.40 | $1.17B | N/A | -$490.66M |
| 2026-08-28 | CAD 36.40 | CAD 36.40 | $1.20B | 45.60M | +$336.91M |
| 2026-08-27 | USD 35.89 | USD 35.87 | $1.18B | N/A | -$1.81M |
| 2026-08-26 | USD 35.82 | USD 35.82 | $1.18B | N/A | -$498.36M |
| 2026-08-25 | CAD 34.87 | CAD 34.87 | $1.18B | 46.75M | +$298.00M |
| 2026-08-22 | USD 32.95 | USD 32.94 | $1.15B | N/A | +$64.33M |
| 2026-08-21 | USD 31.07 | USD 31.07 | $1.02B | N/A | -$45.48M |
| 2026-08-20 | USD 29.53 | USD 29.53 | $1.02B | N/A | -$333.62M |
| 2026-08-19 | CAD 29.31 | CAD 29.31 | $965.84M | 45.72M | -$13.51M |
| 2026-08-18 | CAD 28.75 | CAD 28.69 | $959.67M | 46.36M | +$24.86M |
| 2026-08-15 | CAD 29.02 | CAD 29.01 | $944.14M | 45.16M | +$975.36K |
| 2026-08-14 | CAD 29.03 | CAD 29.04 | $939.14M | 45.11M | +$646.34K |
| 2026-08-13 | CAD 29.06 | CAD 29.06 | $940.69M | 45.08M | +$271.76M |
| 2026-08-12 | USD 29.32 | USD 29.32 | $939.88M | N/A | +$7.27M |
| 2026-08-11 | USD 29.77 | USD 29.77 | $946.92M | N/A | -$397.15M |
| 2026-08-08 | CAD 29.66 | CAD 29.68 | $956.46M | 45.15M | +$282.82M |
| 2026-08-07 | USD 29.88 | USD 29.88 | $950.14M | N/A | -$397.08M |
| 2026-08-06 | CAD 29.72 | CAD 29.72 | $953.94M | 45.09M | -$15.72M |
| 2026-08-05 | CAD 28.99 | CAD 29.02 | $945.88M | 45.83M | +$21.34M |
| 2026-08-04 | CAD 29.02 | CAD 29.02 | $926.72M | 44.80M | +$284.42M |
| 2026-08-01 | USD 29.83 | USD 29.82 | $925.86M | N/A | -$434.67M |
| 2026-07-31 | CAD 29.37 | CAD 29.37 | $954.01M | 45.62M | +$21.54M |
| 2026-07-30 | CAD 29.59 | CAD 29.60 | $935.84M | 44.59M | +$9.80M |
| 2026-07-29 | CAD 30.14 | CAD 30.14 | $942.73M | 44.13M | -$27.05M |
| 2026-07-28 | CAD 29.78 | CAD 29.74 | $957.11M | 45.39M | +$22.04M |
| 2026-07-25 | CAD 30.03 | CAD 29.99 | $944.20M | 44.35M | +$268.85M |
| 2026-07-24 | USD 30.03 | USD 29.99 | $951.30M | 44.81M | -$2.25M |
| 2026-07-22 | USD 30.81 | USD 30.81 | $979.63M | 44.76M | — |