VIRETHE - Virtune Staked Ethereum ETP
AUM
$31.59M
Price
USD 4.87
NAV
USD 4.87
Fee
1.40%
Shares
6.49M
Flow 1D
+$0.00
Flow 7D
-$193.00K
Flow 30D
+$658.15K
1D Change
+0%
7D Change
+2.74%
30D Change
-1.81%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 4.87 | USD 4.87 | $31.59M | 6.49M | +$0.00 |
| 2026-04-03 | USD 4.87 | USD 4.87 | $31.59M | 6.49M | +$0.00 |
| 2026-04-02 | USD 5.04 | USD 5.04 | $32.70M | 6.49M | +$0.00 |
| 2026-04-01 | USD 4.92 | USD 4.92 | $31.91M | 6.49M | +$0.00 |
| 2026-03-31 | USD 4.89 | USD 4.89 | $31.71M | 6.49M | +$0.00 |
| 2026-03-28 | USD 4.74 | USD 4.74 | $30.73M | 6.49M | -$193.00K |
| 2026-03-27 | USD 4.91 | USD 4.91 | $32.04M | 6.53M | +$0.00 |
| 2026-03-26 | USD 5.14 | USD 5.14 | $33.55M | 6.53M | +$0.00 |
| 2026-03-25 | USD 5.08 | USD 5.08 | $33.16M | 6.53M | +$0.00 |
| 2026-03-24 | USD 5.14 | USD 5.14 | $33.54M | 6.53M | +$0.00 |
| 2026-03-21 | USD 5.06 | USD 5.06 | $33.04M | 6.53M | +$0.00 |
| 2026-03-20 | USD 5.03 | USD 5.03 | $32.86M | 6.53M | +$0.00 |
| 2026-03-19 | USD 5.19 | USD 5.19 | $33.89M | 6.53M | +$268.00K |
| 2026-03-18 | USD 5.53 | USD 5.53 | $35.84M | 6.48M | +$0.00 |
| 2026-03-17 | USD 5.43 | USD 5.43 | $35.22M | 6.48M | +$0.00 |
| 2026-03-14 | USD 5.11 | USD 5.11 | $33.12M | 6.48M | +$0.00 |
| 2026-03-13 | USD 4.90 | USD 4.90 | $31.77M | 6.48M | +$0.00 |
| 2026-03-12 | USD 4.87 | USD 4.87 | $31.56M | 6.48M | +$0.00 |
| 2026-03-11 | USD 4.92 | USD 4.92 | $31.92M | 6.48M | +$194.60K |
| 2026-03-10 | USD 4.81 | USD 4.81 | $30.96M | 6.44M | +$0.00 |
| 2026-03-07 | USD 4.72 | USD 4.72 | $30.37M | 6.44M | +$242.00K |
| 2026-03-06 | USD 4.96 | USD 4.96 | $31.68M | 6.39M | +$0.00 |
| 2026-03-05 | USD 5.03 | USD 5.03 | $32.14M | 6.39M | +$0.00 |
| 2026-03-04 | USD 4.64 | USD 4.64 | $29.65M | 6.39M | +$0.00 |
| 2026-03-03 | USD 4.83 | USD 4.83 | $30.87M | 6.39M | +$283.80K |
| 2026-02-28 | USD 4.63 | USD 4.63 | $29.33M | 6.33M | +$0.00 |
| 2026-02-27 | USD 4.83 | USD 4.83 | $30.57M | 6.33M | +$0.00 |
| 2026-02-26 | USD 4.77 | USD 4.77 | $30.19M | 6.33M | -$137.25K |
| 2026-02-25 | USD 4.38 | USD 4.38 | $27.28M | 6.36M | +$0.00 |
| 2026-02-24 | USD 4.52 | USD 4.52 | $28.75M | 6.36M | +$0.00 |
| 2026-02-23 | USD 4.64 | USD 4.64 | $29.52M | 6.36M | +$0.00 |
| 2026-02-22 | USD 4.64 | USD 4.64 | $29.52M | 6.36M | +$0.00 |
| 2026-02-21 | USD 4.64 | USD 4.64 | $29.52M | 6.36M | +$0.00 |
| 2026-02-20 | USD 4.58 | USD 4.58 | $29.08M | 6.36M | +$0.00 |
| 2026-02-19 | USD 4.73 | USD 4.73 | $30.04M | 6.36M | +$0.00 |
| 2026-02-18 | USD 4.64 | USD 4.64 | $29.52M | 6.36M | +$279.00K |
| 2026-02-17 | USD 4.66 | USD 4.66 | $29.36M | 6.30M | +$0.00 |
| 2026-02-16 | USD 4.81 | USD 4.81 | $30.29M | 6.30M | +$0.00 |
| 2026-02-15 | USD 4.81 | USD 4.81 | $30.29M | 6.30M | +$0.00 |
| 2026-02-14 | USD 4.81 | USD 4.81 | $30.29M | 6.30M | +$237.00K |
| 2026-02-13 | USD 4.67 | USD 4.67 | $29.16M | 6.25M | — |